DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.03 and 26.12
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.046666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.05 (-0.15%) | 26.01 | 26.00 - 26.09 | 0.9947 times | Fri 27 March 2026 | 26.09 (0.73%) | 25.98 | 25.88 - 26.09 | 0.8664 times | Thu 26 March 2026 | 25.90 (0%) | 25.99 | 25.82 - 26.00 | 1.436 times | Wed 25 March 2026 | 25.90 (-0.15%) | 25.91 | 25.80 - 26.10 | 1.7729 times | Tue 24 March 2026 | 25.94 (0.31%) | 25.80 | 25.80 - 26.00 | 0.3048 times | Mon 23 March 2026 | 25.86 (-0.04%) | 25.84 | 25.84 - 25.96 | 0.5214 times | Fri 20 March 2026 | 25.87 (-0.12%) | 25.90 | 25.46 - 25.90 | 1.2923 times | Thu 19 March 2026 | 25.90 (-0.65%) | 25.91 | 25.71 - 26.13 | 1.544 times | Tue 17 March 2026 | 26.07 (0.58%) | 26.06 | 25.96 - 26.07 | 0.5214 times | Mon 16 March 2026 | 25.92 (-0.31%) | 26.14 | 25.90 - 26.16 | 0.7461 times | Fri 13 March 2026 | 26.00 (0.12%) | 26.20 | 25.92 - 26.20 | 0.3048 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.03 and 26.12
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.05 (-0.15%) | 26.01 | 26.00 - 26.09 | 0.2913 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.4354 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.2018 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.6226 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.7377 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.3352 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 1.022 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1527 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.1958 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.0055 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 0.8739 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.76 and 26.51
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.05 (0.15%) | 25.97 | 25.46 - 26.21 | 0.9803 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3055 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.7604 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 0.98 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7056 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0422 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7803 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8329 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.2825 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.3302 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.653 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.82 and 26.35
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.05 (-0.5%) | 26.18 | 25.11 - 26.64 | 0.1859 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.8142 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6626 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7729 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7932 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.0057 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0441 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9756 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5323 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.2135 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3244 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.97 | 25.91 |
| 12 day EMA | 25.99 | 25.98 | 25.96 |
| 20 day EMA | 26.01 | 26.01 | 26 |
| 35 day EMA | 26.08 | 26.08 | 26.08 |
| 50 day EMA | 26.14 | 26.14 | 26.14 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.94 | 25.89 |
| 12 day SMA | 25.96 | 25.96 | 25.96 |
| 20 day SMA | 26 | 25.99 | 26 |
| 35 day SMA | 26.1 | 26.11 | 26.11 |
| 50 day SMA | 26.12 | 26.13 | 26.14 |
| 100 day SMA | 26.11 | 26.11 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.05 | 26.05 | 26.05 |


