ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.29 and 26.61

Intraday Target 126.05
Intraday Target 226.2
Intraday Target 326.37
Intraday Target 426.52
Intraday Target 526.69

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 10 February 2026 26.35 (0.27%) 26.22 26.22 - 26.54 1.6998 times
Mon 09 February 2026 26.28 (0.15%) 26.32 26.17 - 26.32 0.7395 times
Fri 06 February 2026 26.24 (0.31%) 26.20 26.20 - 26.24 0.4194 times
Thu 05 February 2026 26.16 (-0.34%) 26.15 26.09 - 26.32 1.4018 times
Wed 04 February 2026 26.25 (0.19%) 26.26 26.11 - 26.33 1.457 times
Tue 03 February 2026 26.20 (-0.04%) 26.20 26.18 - 26.29 0.3753 times
Mon 02 February 2026 26.21 (0.42%) 26.19 26.08 - 26.23 1.0706 times
Fri 30 January 2026 26.10 (-0.08%) 26.07 26.07 - 26.33 0.872 times
Thu 29 January 2026 26.12 (-0.11%) 26.11 26.11 - 26.32 0.585 times
Wed 28 January 2026 26.15 (-0.15%) 26.11 26.11 - 26.25 1.3797 times
Tue 27 January 2026 26.19 (0.31%) 26.12 26.06 - 26.28 0.6954 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.26 and 26.63

Weekly Target 125.98
Weekly Target 226.17
Weekly Target 326.353333333333
Weekly Target 426.54
Weekly Target 526.72

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 10 February 2026 26.35 (0.42%) 26.32 26.17 - 26.54 0.718 times
Fri 06 February 2026 26.24 (0.54%) 26.19 26.08 - 26.33 1.3905 times
Fri 30 January 2026 26.10 (0.15%) 26.03 26.03 - 26.33 1.2086 times
Fri 23 January 2026 26.06 (0.12%) 26.00 26.00 - 26.20 0.8934 times
Fri 16 January 2026 26.03 (-1.21%) 26.42 26.03 - 26.64 1.5822 times
Fri 09 January 2026 26.35 (0.3%) 26.23 26.20 - 26.42 0.7765 times
Fri 02 January 2026 26.27 (-0.08%) 26.24 26.18 - 26.34 0.8837 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 0.2632 times
Fri 26 December 2025 26.18 (-0.42%) 26.20 26.06 - 26.34 0.8545 times
Fri 19 December 2025 26.29 (0.92%) 26.17 25.98 - 26.29 1.4295 times
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.3483 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.22 and 26.68

Monthly Target 125.86
Monthly Target 226.11
Monthly Target 326.323333333333
Monthly Target 426.57
Monthly Target 526.78

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 10 February 2026 26.35 (0.96%) 26.19 26.08 - 26.54 0.3999 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8725 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.1245 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8096 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1958 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8953 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.9556 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.4715 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.5262 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.7492 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.9431 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 26.18 and 26.82

Yearly Target 125.69
Yearly Target 226.02
Yearly Target 326.33
Yearly Target 426.66
Yearly Target 526.97

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 10 February 2026 26.35 (0.65%) 26.18 26.00 - 26.64 0.0685 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.8239 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6705 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7822 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.8027 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.0177 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0686 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9873 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5506 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.228 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3283 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.2
20 day DMA 26.23
35 day DMA 26.25
50 day DMA 26.18
100 day DMA 26.09
150 day DMA 26.06
200 day DMA 26.04

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2326.21
12 day EMA26.2326.2126.2
20 day EMA26.2226.2126.2
35 day EMA26.1926.1826.17
50 day EMA26.1726.1626.15

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2326.21
12 day SMA26.226.1726.16
20 day SMA26.2326.2326.24
35 day SMA26.2526.2426.24
50 day SMA26.1826.1726.17
100 day SMA26.0926.0826.09
150 day SMA26.0626.0626.05
200 day SMA26.0426.0426.04

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top