ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.19 and 26.26

Intraday Target 126.13
Intraday Target 226.17
Intraday Target 326.203333333333
Intraday Target 426.24
Intraday Target 526.27

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 28 May 2026 26.20 (-0.23%) 26.17 26.17 - 26.24 0.7224 times
Wed 27 May 2026 26.26 (0.23%) 26.20 26.20 - 26.26 1.1027 times
Tue 26 May 2026 26.20 (0.19%) 26.16 26.16 - 26.25 1.1217 times
Fri 22 May 2026 26.15 (-0.3%) 26.18 26.15 - 26.25 0.8555 times
Thu 21 May 2026 26.23 (-0.08%) 26.25 26.12 - 26.27 1.1027 times
Wed 20 May 2026 26.25 (0.11%) 26.27 26.16 - 26.27 0.5133 times
Tue 19 May 2026 26.22 (0.04%) 26.16 26.16 - 26.27 0.6464 times
Mon 18 May 2026 26.21 (0.08%) 26.23 26.16 - 26.25 1.3308 times
Fri 15 May 2026 26.19 (-0.11%) 26.10 26.10 - 26.23 1.1027 times
Thu 14 May 2026 26.22 (0.58%) 26.11 26.10 - 26.22 1.5019 times
Wed 13 May 2026 26.07 (0%) 26.14 26.05 - 26.15 1.635 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.18 and 26.28

Weekly Target 126.11
Weekly Target 226.15
Weekly Target 326.206666666667
Weekly Target 426.25
Weekly Target 526.31

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 28 May 2026 26.20 (0.19%) 26.16 26.16 - 26.26 0.3903 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.5893 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 0.9091 times
Fri 08 May 2026 26.11 (0.23%) 26.09 26.01 - 26.19 1.4127 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.7253 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.1433 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 0.9947 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.8285 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.4681 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.5387 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.2882 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.11 and 26.37

Monthly Target 125.9
Monthly Target 226.05
Monthly Target 326.16
Monthly Target 426.31
Monthly Target 526.42

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 28 May 2026 26.20 (0.34%) 26.17 26.01 - 26.27 0.8488 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9077 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3209 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4385 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8609 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0604 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7989 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0474 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8834 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.833 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.452 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.66 and 27.19

Yearly Target 124.45
Yearly Target 225.33
Yearly Target 325.983333333333
Yearly Target 426.86
Yearly Target 527.51

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Thu 28 May 2026 26.20 (0.08%) 26.18 25.11 - 26.64 0.2907 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 0.791 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.6329 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 0.7471 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 0.7705 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 0.9863 times
Thu 31 December 2020 24.74 (-6.29%) 26.35 12.77 - 26.52 2.0498 times
Tue 31 December 2019 26.40 (3.25%) 25.88 25.62 - 27.62 0.9784 times
Mon 31 December 2018 25.57 (-0.89%) 25.88 25.13 - 29.08 1.5366 times
Wed 27 December 2017 25.80 (-0.77%) 26.12 25.02 - 27.00 1.2169 times
Fri 30 December 2016 26.00 (0%) 26.43 25.12 - 27.15 0.3253 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.19
20 day DMA 26.14
35 day DMA 26.14
50 day DMA 26.1
100 day DMA 26.15
150 day DMA 26.1
200 day DMA 26.09

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.2226.2
12 day EMA26.1826.1826.17
20 day EMA26.1626.1626.15
35 day EMA26.1326.1326.12
50 day EMA26.126.126.09

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2226.21
12 day SMA26.1926.1826.17
20 day SMA26.1426.1426.13
35 day SMA26.1426.1426.14
50 day SMA26.126.0926.09
100 day SMA26.1526.1526.15
150 day SMA26.126.126.1
200 day SMA26.0926.0926.09

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top