DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.1 and 26.29
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.126666666667 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.32 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.19 (0.96%) | 26.00 | 26.00 - 26.19 | 0.4282 times | Fri 11 September 2026 | 25.94 (-0.57%) | 26.03 | 25.94 - 26.08 | 0.8406 times | Thu 10 September 2026 | 26.09 (0%) | 26.02 | 26.02 - 26.18 | 0.4917 times | Wed 09 September 2026 | 26.09 (0.15%) | 26.07 | 26.01 - 26.19 | 0.8485 times | Tue 08 September 2026 | 26.05 (-0.65%) | 26.12 | 26.05 - 26.30 | 1.935 times | Fri 04 September 2026 | 26.22 (0.27%) | 26.13 | 26.10 - 26.30 | 1.3164 times | Thu 03 September 2026 | 26.15 (0.11%) | 26.13 | 26.10 - 26.21 | 0.2855 times | Wed 02 September 2026 | 26.12 (-0.15%) | 26.15 | 26.10 - 26.15 | 0.5472 times | Tue 01 September 2026 | 26.16 (0.42%) | 26.05 | 26.05 - 26.16 | 0.6106 times | Mon 31 August 2026 | 26.05 (-0.46%) | 26.17 | 26.01 - 26.19 | 2.6963 times | Fri 28 August 2026 | 26.17 (-0.53%) | 26.29 | 26.17 - 26.34 | 0.4282 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.1 and 26.29
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.19 (0.96%) | 26.00 | 26.00 - 26.19 | 0.1384 times | Fri 11 September 2026 | 25.94 (-1.07%) | 26.12 | 25.94 - 26.30 | 1.3297 times | Fri 04 September 2026 | 26.22 (0.19%) | 26.17 | 26.01 - 26.30 | 1.7627 times | Fri 28 August 2026 | 26.17 (-0.72%) | 26.31 | 26.12 - 26.40 | 1.1171 times | Fri 21 August 2026 | 26.36 (0.34%) | 26.33 | 26.14 - 26.40 | 0.8404 times | Fri 14 August 2026 | 26.27 (-0.19%) | 26.25 | 26.24 - 26.41 | 0.8609 times | Fri 07 August 2026 | 26.32 (-0.15%) | 26.36 | 26.25 - 26.43 | 1.2401 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.176 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.9019 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.6328 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.6029 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.07 and 26.43
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.19 (0.54%) | 26.05 | 25.94 - 26.30 | 0.5426 times | Mon 31 August 2026 | 26.05 (-1.18%) | 26.36 | 26.01 - 26.43 | 1.1335 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8179 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.2095 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.8814 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8796 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2799 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3939 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8342 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0275 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7741 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.65 and 27.34
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 26.033333333333 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.19 (0.04%) | 26.18 | 25.11 - 26.80 | 0.4903 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.7747 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6199 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7317 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.7546 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 0.966 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0077 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9582 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.505 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.1919 times | Fri 30 December 2016 | 26.00 (0%) | 26.41 | 25.12 - 27.15 | 0.2716 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.05 | 26.11 |
| 12 day EMA | 26.14 | 26.13 | 26.16 |
| 20 day EMA | 26.18 | 26.18 | 26.21 |
| 35 day EMA | 26.2 | 26.2 | 26.22 |
| 50 day EMA | 26.24 | 26.24 | 26.25 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.08 | 26.12 |
| 12 day SMA | 26.13 | 26.14 | 26.17 |
| 20 day SMA | 26.2 | 26.21 | 26.23 |
| 35 day SMA | 26.25 | 26.25 | 26.25 |
| 50 day SMA | 26.28 | 26.28 | 26.28 |
| 100 day SMA | 26.21 | 26.2 | 26.2 |
| 150 day SMA | 26.17 | 26.17 | 26.18 |
| 200 day SMA | 26.17 | 26.17 | 26.17 |


