DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 25.68 and 25.84

Daily Target 125.65
Daily Target 225.71
Daily Target 325.813333333333
Daily Target 425.87
Daily Target 525.97

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 28 June 2024 25.76 (-0.31%) 25.92 25.76 - 25.92 0.759 times
Thu 27 June 2024 25.84 (0.31%) 25.80 25.70 - 25.85 1.3253 times
Wed 26 June 2024 25.76 (-0.69%) 25.89 25.75 - 25.89 1.9157 times
Tue 25 June 2024 25.94 (0.31%) 25.94 25.83 - 25.95 0.7711 times
Mon 24 June 2024 25.86 (0.12%) 25.83 25.83 - 25.92 0.3133 times
Fri 21 June 2024 25.83 (0.47%) 25.82 25.73 - 25.87 0.506 times
Thu 20 June 2024 25.71 (-0.12%) 25.75 25.71 - 25.79 0.6145 times
Tue 18 June 2024 25.74 (0%) 25.68 25.66 - 25.80 1.3133 times
Tue 18 June 2024 25.74 (0.23%) 25.68 25.66 - 25.80 1.3133 times
Mon 17 June 2024 25.68 (0%) 25.65 25.65 - 25.81 1.1687 times
Fri 14 June 2024 25.68 (-0.19%) 25.70 25.68 - 25.74 0.6867 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.61 and 25.86

Weekly Target 125.55
Weekly Target 225.66
Weekly Target 325.803333333333
Weekly Target 425.91
Weekly Target 526.05

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 28 June 2024 25.76 (-0.27%) 25.83 25.70 - 25.95 1.2593 times
Fri 21 June 2024 25.83 (0.35%) 25.68 25.66 - 25.87 0.6028 times
Tue 18 June 2024 25.74 (0.23%) 25.65 25.65 - 25.81 0.6147 times
Fri 14 June 2024 25.68 (-0.89%) 25.88 25.65 - 25.91 0.94 times
Fri 07 June 2024 25.91 (0.62%) 25.91 25.80 - 26.00 1.0355 times
Fri 31 May 2024 25.75 (-0.04%) 25.80 25.67 - 25.91 0.558 times
Fri 24 May 2024 25.76 (-0.73%) 25.93 25.66 - 26.00 0.7386 times
Fri 17 May 2024 25.95 (0.62%) 25.80 25.68 - 25.95 0.9207 times
Fri 10 May 2024 25.79 (-0.08%) 25.80 25.73 - 25.99 0.6983 times
Fri 03 May 2024 25.81 (1.02%) 25.59 25.53 - 25.91 2.632 times
Fri 26 April 2024 25.55 (-0.04%) 25.62 25.49 - 25.69 1.504 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.53 and 25.88

Monthly Target 125.45
Monthly Target 225.61
Monthly Target 325.803333333333
Monthly Target 425.96
Monthly Target 526.15

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 28 June 2024 25.76 (0.04%) 25.91 25.65 - 26.00 0.8924 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.6968 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.5294 times
Thu 28 March 2024 25.73 (-0.5%) 25.80 25.73 - 26.59 0.9205 times
Thu 29 February 2024 25.86 (0.94%) 25.73 25.55 - 26.25 0.8027 times
Wed 31 January 2024 25.62 (-0.47%) 25.80 25.42 - 25.98 0.9134 times
Fri 29 December 2023 25.74 (-1.61%) 26.00 25.55 - 26.19 1.234 times
Thu 30 November 2023 26.16 (2.23%) 25.68 25.36 - 26.22 1.0504 times
Tue 31 October 2023 25.59 (-1.95%) 26.00 25.22 - 26.21 0.6911 times
Fri 29 September 2023 26.10 (0.38%) 25.95 25.39 - 26.35 1.2692 times
Thu 31 August 2023 26.00 (0.58%) 25.81 25.34 - 26.00 0.8452 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Fri 28 June 2024

Munafa value: 25 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.77
20 day DMA 25.82
35 day DMA 25.81
50 day DMA 25.79
100 day DMA 25.9
150 day DMA 25.86
200 day DMA 25.82

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8225.81
12 day EMA25.7925.825.79
20 day EMA25.825.825.8
35 day EMA25.7925.7925.79
50 day EMA25.7825.7825.78

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8525.82
12 day SMA25.7725.7725.77
20 day SMA25.8225.8225.81
35 day SMA25.8125.8125.81
50 day SMA25.7925.7825.78
100 day SMA25.925.925.91
150 day SMA25.8625.8625.86
200 day SMA25.8225.8225.82

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top