DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.29 and 26.61
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.37 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.69 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.35 (0.27%) | 26.22 | 26.22 - 26.54 | 1.6998 times | Mon 09 February 2026 | 26.28 (0.15%) | 26.32 | 26.17 - 26.32 | 0.7395 times | Fri 06 February 2026 | 26.24 (0.31%) | 26.20 | 26.20 - 26.24 | 0.4194 times | Thu 05 February 2026 | 26.16 (-0.34%) | 26.15 | 26.09 - 26.32 | 1.4018 times | Wed 04 February 2026 | 26.25 (0.19%) | 26.26 | 26.11 - 26.33 | 1.457 times | Tue 03 February 2026 | 26.20 (-0.04%) | 26.20 | 26.18 - 26.29 | 0.3753 times | Mon 02 February 2026 | 26.21 (0.42%) | 26.19 | 26.08 - 26.23 | 1.0706 times | Fri 30 January 2026 | 26.10 (-0.08%) | 26.07 | 26.07 - 26.33 | 0.872 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.11 | 26.11 - 26.32 | 0.585 times | Wed 28 January 2026 | 26.15 (-0.15%) | 26.11 | 26.11 - 26.25 | 1.3797 times | Tue 27 January 2026 | 26.19 (0.31%) | 26.12 | 26.06 - 26.28 | 0.6954 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.26 and 26.63
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.35 (0.42%) | 26.32 | 26.17 - 26.54 | 0.718 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.3905 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 1.2086 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.8934 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.5822 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.7765 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.8837 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2632 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.8545 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.4295 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.3483 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.22 and 26.68
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.35 (0.96%) | 26.19 | 26.08 - 26.54 | 0.3999 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8725 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.1245 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8096 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1958 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8953 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.9556 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.4715 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.5262 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.7492 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.9431 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 26.18 and 26.82
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 26.33 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.35 (0.65%) | 26.18 | 26.00 - 26.64 | 0.0685 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 0.8239 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.6705 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 0.7822 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 0.8027 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.0177 times | Thu 31 December 2020 | 24.74 (-6.29%) | 26.35 | 12.77 - 26.52 | 2.0686 times | Tue 31 December 2019 | 26.40 (3.25%) | 25.88 | 25.62 - 27.62 | 0.9873 times | Mon 31 December 2018 | 25.57 (-0.89%) | 25.88 | 25.13 - 29.08 | 1.5506 times | Wed 27 December 2017 | 25.80 (-0.77%) | 26.12 | 25.02 - 27.00 | 1.228 times | Fri 30 December 2016 | 26.00 (0%) | 26.43 | 25.12 - 27.15 | 0.3283 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.23 | 26.21 |
| 12 day EMA | 26.23 | 26.21 | 26.2 |
| 20 day EMA | 26.22 | 26.21 | 26.2 |
| 35 day EMA | 26.19 | 26.18 | 26.17 |
| 50 day EMA | 26.17 | 26.16 | 26.15 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.23 | 26.21 |
| 12 day SMA | 26.2 | 26.17 | 26.16 |
| 20 day SMA | 26.23 | 26.23 | 26.24 |
| 35 day SMA | 26.25 | 26.24 | 26.24 |
| 50 day SMA | 26.18 | 26.17 | 26.17 |
| 100 day SMA | 26.09 | 26.08 | 26.09 |
| 150 day SMA | 26.06 | 26.06 | 26.05 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |


