ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell Analysis of Franklin Covey Company FC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Mon Jun 25.55 24.97 25.70 24.30
26 Fri Jun 24.84 23.82 24.86 23.75
25 Thu Jun 23.72 23.71 23.99 22.50
24 Wed Jun 23.75 23.66 24.37 23.43
23 Tue Jun 23.21 23.17 24.15 22.62

Stock of Franklin Covey Company closed at 25.55 and it opened at 24.97
It moved inside a range of 24.30 and 25.70

52 week High is 25.70 and 52 week Low is 11.16
Financial Year High is 25.70 and Low is 15.40
This year High is 25.70 and Low is 11.16

Franklin Covey Company FC Daily Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 day returns for Franklin Covey Company FC have been positive, with total returns of 0.75, which is 3.02% with investment starting at 24.80.
An investment of 100,000 bucks in Franklin Covey Company would have become 103020 bucks today.

Franklin Covey Company FC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

Franklin Covey Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Franklin Covey Company FC at this time.

It appears as if Franklin Covey Company FC gave a large move recently.

Stock of Franklin Covey Company (FC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Franklin Covey Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 24.6 or 23.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 5.8 HC: 0.6 LC: 5.1 OC: 2.9

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 4.4

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 1.2

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 4 HC: 2.6 LC: 1.4 OC: 3

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 4.2

Franklin Covey Company is moving towards a low expiry

Franklin Covey Company FC Weekly Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 week returns for Franklin Covey Company FC have been positive, with total returns of 3.94, which is 18.23% with investment starting at 21.61.
An investment of 100,000 bucks in Franklin Covey Company would have become 118230 bucks today.

Franklin Covey Company FC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.

Weekly Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 5.8 HC: 0.6 LC: 5.1 OC: 2.9

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 10.5 HC: 0.1 LC: 10.4 OC: 4.5

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 7.6 HC: 3.1 LC: 4.3 OC: 1.4

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 9.1 HC: 4.9 LC: 4 OC: 5.6

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 7.3 HC: 3.4 LC: 3.7 OC: 5.4

Franklin Covey Company is moving towards a high expiry

Franklin Covey Company FC Monthly Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 month returns for Franklin Covey Company FC have been positive, with total returns of 5.19, which is 25.49% with investment starting at 20.36.
An investment of 100,000 bucks in Franklin Covey Company would have become 125490 bucks today.

Franklin Covey Company FC moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 10.96% of returns per month.

Monthly Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 14.2 HC: 0.6 LC: 13.6 OC: 9.5

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 23.7 HC: 4.6 LC: 18.2 OC: 15.3

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 63.4 HC: 12.8 LC: 44.8 OC: 58.6

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 43 HC: 4.4 LC: 37 OC: 25

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 61.2 HC: 60.3 LC: 0.5 OC: 2.2

Franklin Covey Company is moving towards a low expiry

Videos related to: Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

 

Back to top