KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 32.75 and 33.54
Daily Target 1 | 32.61 |
Daily Target 2 | 32.88 |
Daily Target 3 | 33.403333333333 |
Daily Target 4 | 33.67 |
Daily Target 5 | 34.19 |
Daily price and volume Kilroy Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.14 (-0.27%) | 33.35 | 33.14 - 33.93 | 1.0626 times | Thu 25 April 2024 | 33.23 (-1.42%) | 33.11 | 32.67 - 33.35 | 0.9473 times | Wed 24 April 2024 | 33.71 (-0.06%) | 33.42 | 33.14 - 33.75 | 0.961 times | Tue 23 April 2024 | 33.73 (0.93%) | 33.40 | 33.32 - 34.33 | 0.7826 times | Mon 22 April 2024 | 33.42 (1%) | 33.10 | 32.87 - 33.58 | 0.8453 times | Fri 19 April 2024 | 33.09 (1.29%) | 32.67 | 32.67 - 33.16 | 1.2189 times | Thu 18 April 2024 | 32.67 (0.83%) | 32.65 | 32.32 - 32.99 | 0.8919 times | Wed 17 April 2024 | 32.40 (0.03%) | 32.50 | 32.36 - 32.93 | 0.9507 times | Tue 16 April 2024 | 32.39 (-1.7%) | 32.56 | 31.90 - 32.90 | 1.1852 times | Mon 15 April 2024 | 32.95 (-1.55%) | 33.72 | 32.77 - 33.82 | 1.1546 times | Fri 12 April 2024 | 33.47 (-1.53%) | 33.87 | 33.18 - 33.87 | 1.1739 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 32.91 and 34.57
Weekly Target 1 | 31.72 |
Weekly Target 2 | 32.43 |
Weekly Target 3 | 33.38 |
Weekly Target 4 | 34.09 |
Weekly Target 5 | 35.04 |
Weekly price and volumes for Kilroy Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.14 (0.15%) | 33.10 | 32.67 - 34.33 | 0.8194 times | Fri 19 April 2024 | 33.09 (-1.14%) | 33.72 | 31.90 - 33.82 | 0.9624 times | Fri 12 April 2024 | 33.47 (-1.96%) | 34.50 | 32.97 - 35.97 | 0.9566 times | Fri 05 April 2024 | 34.14 (-6.29%) | 36.58 | 33.49 - 36.58 | 0.9598 times | Thu 28 March 2024 | 36.43 (1.87%) | 35.76 | 35.47 - 36.96 | 1.1024 times | Fri 22 March 2024 | 35.76 (3.14%) | 34.81 | 34.45 - 38.01 | 1.2038 times | Fri 15 March 2024 | 34.67 (-4.54%) | 36.12 | 33.96 - 36.55 | 1.2955 times | Fri 08 March 2024 | 36.32 (-1.01%) | 36.73 | 35.73 - 37.74 | 1.1432 times | Fri 01 March 2024 | 36.69 (-3.17%) | 36.70 | 36.52 - 38.31 | 0.989 times | Thu 29 February 2024 | 37.89 (0%) | 36.70 | 36.52 - 38.31 | 0.5679 times | Thu 29 February 2024 | 37.89 (5.66%) | 35.69 | 35.13 - 38.31 | 1.1007 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 30.18 and 34.86
Monthly Target 1 | 29.19 |
Monthly Target 2 | 31.17 |
Monthly Target 3 | 33.873333333333 |
Monthly Target 4 | 35.85 |
Monthly Target 5 | 38.55 |
Monthly price and volumes Kilroy Realty
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.14 (-9.03%) | 36.58 | 31.90 - 36.58 | 0.6698 times | Thu 28 March 2024 | 36.43 (-3.85%) | 37.56 | 33.96 - 38.01 | 0.9356 times | Thu 29 February 2024 | 37.89 (5.96%) | 35.82 | 32.69 - 38.31 | 1.3434 times | Wed 31 January 2024 | 35.76 (-10.24%) | 39.90 | 35.59 - 42.20 | 1.1035 times | Fri 29 December 2023 | 39.84 (20.8%) | 33.07 | 32.71 - 43.37 | 1.1927 times | Thu 30 November 2023 | 32.98 (15.4%) | 28.47 | 27.39 - 34.01 | 0.8913 times | Tue 31 October 2023 | 28.58 (-9.59%) | 31.49 | 26.78 - 31.82 | 0.9055 times | Fri 29 September 2023 | 31.61 (-14.45%) | 37.28 | 30.69 - 38.01 | 1.0849 times | Thu 31 August 2023 | 36.95 (3.5%) | 36.17 | 33.91 - 38.21 | 0.9438 times | Mon 31 July 2023 | 35.70 (18.64%) | 30.07 | 29.81 - 36.07 | 0.9295 times | Fri 30 June 2023 | 30.09 (10.87%) | 27.20 | 26.37 - 31.64 | 1.1611 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
DMA period | DMA value |
5 day DMA | 33.45 |
12 day DMA | 33.18 |
20 day DMA | 33.75 |
35 day DMA | 34.59 |
50 day DMA | 35.19 |
100 day DMA | 36.88 |
150 day DMA | 34.82 |
200 day DMA | 34.97 |
EMA (exponential moving average) of Kilroy Realty KRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.29 | 33.37 | 33.44 |
12 day EMA | 33.46 | 33.52 | 33.57 |
20 day EMA | 33.8 | 33.87 | 33.94 |
35 day EMA | 34.34 | 34.41 | 34.48 |
50 day EMA | 34.99 | 35.07 | 35.14 |
SMA (simple moving average) of Kilroy Realty KRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.45 | 33.44 | 33.32 |
12 day SMA | 33.18 | 33.19 | 33.41 |
20 day SMA | 33.75 | 33.92 | 34.06 |
35 day SMA | 34.59 | 34.68 | 34.76 |
50 day SMA | 35.19 | 35.25 | 35.3 |
100 day SMA | 36.88 | 36.94 | 36.97 |
150 day SMA | 34.82 | 34.81 | 34.79 |
200 day SMA | 34.97 | 34.98 | 34.98 |