Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 32.64 and 33.7
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.56 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.25 (-3.73%) | 34.10 | 33.09 - 34.15 | 1.8437 times | Mon 09 February 2026 | 34.54 (-1.31%) | 34.74 | 34.30 - 34.86 | 0.6539 times | Fri 06 February 2026 | 35.00 (2.01%) | 34.55 | 34.25 - 35.06 | 0.8112 times | Thu 05 February 2026 | 34.31 (0.09%) | 34.10 | 33.82 - 34.59 | 1.0221 times | Wed 04 February 2026 | 34.28 (-0.03%) | 34.59 | 34.19 - 34.76 | 0.7458 times | Tue 03 February 2026 | 34.29 (0.41%) | 34.14 | 33.95 - 34.70 | 0.9167 times | Mon 02 February 2026 | 34.15 (-0.96%) | 34.54 | 34.03 - 34.78 | 1.0518 times | Fri 30 January 2026 | 34.48 (0%) | 34.36 | 33.90 - 34.57 | 1.1982 times | Thu 29 January 2026 | 34.48 (0.44%) | 34.57 | 34.22 - 34.97 | 0.9394 times | Wed 28 January 2026 | 34.33 (-1.91%) | 35.10 | 34.25 - 35.38 | 0.8172 times | Tue 27 January 2026 | 35.00 (-0.43%) | 35.27 | 34.80 - 35.47 | 0.8309 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 32.29 and 34.06
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.25 (-5%) | 34.74 | 33.09 - 34.86 | 0.7893 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.4372 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.4054 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.2332 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.057 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.5096 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5719 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2119 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.6279 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.1566 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.0425 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 32.19 and 34.16
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.25 (-3.57%) | 34.54 | 33.09 - 35.06 | 0.5487 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.3264 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0692 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7938 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9709 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1773 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9723 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4615 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8457 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8345 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2143 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 29.62 and 36.73
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 35.513333333333 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.25 (-11.02%) | 37.35 | 33.09 - 40.20 | 0.2582 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.7309 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2951 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.4255 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0937 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.1266 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.1399 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.6172 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6534 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6595 times | Fri 30 December 2016 | 73.22 (15.71%) | 62.71 | 46.76 - 77.54 | 0.8389 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kilroy Realty KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.41
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.95 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.58 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.57 | 34.59 |
| 12 day EMA | 34.7 | 34.96 | 35.04 |
| 20 day EMA | 35.44 | 35.67 | 35.79 |
| 35 day EMA | 36.63 | 36.83 | 36.97 |
| 50 day EMA | 37.91 | 38.1 | 38.25 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.48 | 34.41 |
| 12 day SMA | 34.44 | 34.63 | 34.72 |
| 20 day SMA | 35.53 | 35.81 | 36.08 |
| 35 day SMA | 36.79 | 36.94 | 37.07 |
| 50 day SMA | 37.95 | 38.15 | 38.32 |
| 100 day SMA | 40.02 | 40.12 | 40.2 |
| 150 day SMA | 39.58 | 39.59 | 39.59 |
| 200 day SMA | 37.96 | 37.95 | 37.94 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
