Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 37.94 and 38.45
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.356666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.87 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.6661 times | Wed 14 January 2026 | 38.27 (-0.85%) | 38.36 | 38.11 - 38.84 | 1.0391 times | Tue 13 January 2026 | 38.60 (-0.59%) | 38.96 | 38.26 - 39.07 | 0.9625 times | Mon 12 January 2026 | 38.83 (-2.56%) | 39.78 | 38.75 - 39.78 | 0.622 times | Fri 09 January 2026 | 39.85 (0.08%) | 39.90 | 39.57 - 40.18 | 0.8215 times | Thu 08 January 2026 | 39.82 (1.84%) | 38.96 | 38.89 - 40.06 | 1.2739 times | Wed 07 January 2026 | 39.10 (-1.36%) | 39.87 | 38.55 - 40.20 | 1.4178 times | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.2723 times | Mon 05 January 2026 | 38.34 (0.84%) | 38.25 | 38.25 - 38.92 | 1.2189 times | Fri 02 January 2026 | 38.02 (1.74%) | 37.35 | 37.07 - 38.42 | 0.7058 times | Wed 31 December 2025 | 37.37 (-1.35%) | 37.86 | 37.32 - 37.86 | 0.7264 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 37.33 and 39
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.22 (-4.09%) | 39.78 | 38.11 - 39.78 | 0.9796 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.788 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6774 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2509 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.7438 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.37 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2349 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.0726 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6319 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.2509 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.081 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.65 and 40.78
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.22 (2.27%) | 37.35 | 37.07 - 40.20 | 0.6221 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0736 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7971 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9749 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1821 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9763 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4675 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8492 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8379 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2193 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1775 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 37.65 and 40.78
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.22 (2.27%) | 37.35 | 37.07 - 40.20 | 0.0868 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.7613 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.3179 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.4506 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.1129 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.1464 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.1599 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.6281 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6649 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6711 times | Fri 30 December 2016 | 73.22 (15.71%) | 62.71 | 46.76 - 77.54 | 0.8536 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.57 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.75 | 38.99 |
| 12 day EMA | 38.72 | 38.81 | 38.91 |
| 20 day EMA | 38.94 | 39.02 | 39.1 |
| 35 day EMA | 39.51 | 39.59 | 39.67 |
| 50 day EMA | 40.27 | 40.35 | 40.44 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.07 | 39.24 |
| 12 day SMA | 38.66 | 38.63 | 38.62 |
| 20 day SMA | 38.47 | 38.55 | 38.64 |
| 35 day SMA | 39.66 | 39.77 | 39.85 |
| 50 day SMA | 40.31 | 40.39 | 40.47 |
| 100 day SMA | 41.12 | 41.13 | 41.13 |
| 150 day SMA | 39.57 | 39.55 | 39.52 |
| 200 day SMA | 37.61 | 37.59 | 37.57 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
