Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 38 and 39.65
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 39.283333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.93 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.10 (-1.36%) | 39.87 | 38.55 - 40.20 | 1.633 times | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.4654 times | Mon 05 January 2026 | 38.34 (0.84%) | 38.25 | 38.25 - 38.92 | 1.404 times | Fri 02 January 2026 | 38.02 (1.74%) | 37.35 | 37.07 - 38.42 | 0.813 times | Wed 31 December 2025 | 37.37 (-1.35%) | 37.86 | 37.32 - 37.86 | 0.8367 times | Mon 29 December 2025 | 37.88 (0%) | 38.19 | 37.81 - 38.35 | 0.9706 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.9706 times | Fri 26 December 2025 | 38.07 (0.18%) | 38.03 | 37.81 - 38.23 | 0.4592 times | Wed 24 December 2025 | 38.00 (1.2%) | 37.49 | 37.26 - 38.15 | 0.6225 times | Tue 23 December 2025 | 37.55 (-1.34%) | 37.92 | 37.51 - 38.02 | 0.8251 times | Mon 22 December 2025 | 38.06 (-1.25%) | 38.48 | 37.91 - 38.56 | 0.9701 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.59 and 40.71
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.10 (2.84%) | 38.25 | 38.08 - 40.20 | 1.2282 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.7148 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2648 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.7848 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.4455 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.303 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.1317 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6668 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.3199 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.1406 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.8986 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.09 and 41.22
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.10 (4.63%) | 37.35 | 37.07 - 40.20 | 0.297 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.1108 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.8247 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 1.0087 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.2231 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 1.0101 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.5184 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8786 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.867 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2616 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2183 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 38.09 and 41.22
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 38.79 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.10 (4.63%) | 37.35 | 37.07 - 40.20 | 0.0403 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.7696 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.3241 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.4574 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.1182 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.1518 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.1654 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.631 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6681 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6743 times | Fri 30 December 2016 | 73.22 (15.71%) | 62.71 | 46.76 - 77.54 | 0.8576 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.88 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.65 |
| 100 day DMA | 41.1 |
| 150 day DMA | 39.34 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.57 | 38.03 |
| 12 day EMA | 38.65 | 38.57 | 38.37 |
| 20 day EMA | 39 | 38.99 | 38.92 |
| 35 day EMA | 39.64 | 39.67 | 39.67 |
| 50 day EMA | 40.45 | 40.5 | 40.53 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.25 | 37.9 |
| 12 day SMA | 38.2 | 38.15 | 38.1 |
| 20 day SMA | 38.88 | 38.95 | 39.01 |
| 35 day SMA | 40.04 | 40.09 | 40.15 |
| 50 day SMA | 40.65 | 40.68 | 40.7 |
| 100 day SMA | 41.1 | 41.09 | 41.06 |
| 150 day SMA | 39.34 | 39.29 | 39.25 |
| 200 day SMA | 37.48 | 37.45 | 37.42 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
