Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 30.8 and 31.64
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.42 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.26 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.46 (-0.66%) | 31.57 | 30.98 - 31.82 | 0.4378 times | Wed 22 April 2026 | 31.67 (-0.5%) | 32.04 | 31.45 - 32.31 | 0.4617 times | Tue 21 April 2026 | 31.83 (-0.96%) | 32.16 | 31.48 - 32.58 | 0.6552 times | Mon 20 April 2026 | 32.14 (2.19%) | 31.28 | 31.28 - 32.25 | 0.8655 times | Fri 17 April 2026 | 31.45 (1.88%) | 31.10 | 31.04 - 31.72 | 1.1625 times | Thu 16 April 2026 | 30.87 (1.35%) | 30.54 | 30.09 - 31.05 | 1.3419 times | Wed 15 April 2026 | 30.46 (4.35%) | 29.23 | 29.09 - 30.51 | 1.0377 times | Tue 14 April 2026 | 29.19 (1.64%) | 28.73 | 28.57 - 29.45 | 1.4129 times | Mon 13 April 2026 | 28.72 (1.77%) | 28.00 | 27.91 - 28.80 | 1.3058 times | Fri 10 April 2026 | 28.22 (1.8%) | 27.74 | 27.74 - 28.47 | 1.319 times | Thu 09 April 2026 | 27.72 (-2.19%) | 28.09 | 27.37 - 28.60 | 1.2389 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 31.22 and 32.82
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.46 (0.03%) | 31.28 | 30.98 - 32.58 | 0.5879 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.5208 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.4139 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.7719 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.1495 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.497 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.8737 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.1096 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.281 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.7948 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3413 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 29.41 and 34.63
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.46 (11.52%) | 28.63 | 27.36 - 32.58 | 1.1457 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1736 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4109 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0701 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8626 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6404 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.7833 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9498 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.7844 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.1791 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.6823 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 22.99 and 35.83
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 33.006666666667 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.46 (-15.81%) | 37.35 | 27.36 - 40.20 | 0.7759 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.6389 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2263 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.3497 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0356 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0667 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.0793 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.5844 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6187 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6245 times | Fri 30 December 2016 | 73.22 (0%) | 50.00 | 49.95 - 77.54 | 0.6593 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.93 |
| 100 day DMA | 33.94 |
| 150 day DMA | 36.66 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.38 | 31.24 |
| 12 day EMA | 30.59 | 30.43 | 30.21 |
| 20 day EMA | 30.12 | 29.98 | 29.8 |
| 35 day EMA | 30.18 | 30.1 | 30.01 |
| 50 day EMA | 30.46 | 30.42 | 30.37 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.59 | 31.35 |
| 12 day SMA | 30.17 | 29.92 | 29.63 |
| 20 day SMA | 29.43 | 29.28 | 29.13 |
| 35 day SMA | 29.33 | 29.29 | 29.23 |
| 50 day SMA | 29.93 | 29.97 | 30.03 |
| 100 day SMA | 33.94 | 34.06 | 34.17 |
| 150 day SMA | 36.66 | 36.73 | 36.81 |
| 200 day SMA | 37.17 | 37.19 | 37.2 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
