Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 28.61 and 30.27
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.92 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.58 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.32 (2.91%) | 28.06 | 27.89 - 29.55 | 1.3068 times | Wed 11 March 2026 | 28.49 (-1.89%) | 29.05 | 28.23 - 29.26 | 0.3437 times | Tue 10 March 2026 | 29.04 (-1.26%) | 29.71 | 28.55 - 29.71 | 0.7885 times | Mon 09 March 2026 | 29.41 (-1.34%) | 29.38 | 28.34 - 29.65 | 0.9406 times | Fri 06 March 2026 | 29.81 (-3.65%) | 30.46 | 29.71 - 30.68 | 0.9576 times | Thu 05 March 2026 | 30.94 (-0.77%) | 30.84 | 30.38 - 31.14 | 1.2675 times | Wed 04 March 2026 | 31.18 (3.93%) | 30.00 | 29.58 - 31.30 | 0.9693 times | Tue 03 March 2026 | 30.00 (1.11%) | 29.00 | 28.60 - 30.38 | 0.9131 times | Mon 02 March 2026 | 29.67 (-0.5%) | 29.37 | 28.79 - 29.88 | 0.8486 times | Fri 27 February 2026 | 29.82 (-6.87%) | 31.53 | 29.72 - 31.53 | 1.6644 times | Thu 26 February 2026 | 32.02 (1.59%) | 31.63 | 31.58 - 32.43 | 0.8231 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 27.7 and 29.52
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.32 (-1.64%) | 29.38 | 27.89 - 29.71 | 0.8227 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.2064 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.3928 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.8642 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3711 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5519 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.0615 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.0379 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 0.9108 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.7807 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.1149 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 26.9 and 30.31
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.32 (-1.68%) | 29.37 | 27.89 - 31.30 | 0.6131 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5837 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.2011 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9682 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7188 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8792 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0661 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8805 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3235 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7658 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7557 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 22.45 and 34.76
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.32 (-21.54%) | 37.35 | 27.89 - 40.20 | 0.5037 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.6873 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2624 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.3896 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0661 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0982 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.1111 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.6016 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.637 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6429 times | Fri 30 December 2016 | 73.22 (0%) | 62.22 | 46.76 - 77.54 | 0.8111 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.79 |
| 35 day DMA | 32.2 |
| 50 day DMA | 34 |
| 100 day DMA | 37.44 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.33 | 29.75 |
| 12 day EMA | 30.04 | 30.17 | 30.47 |
| 20 day EMA | 30.8 | 30.96 | 31.22 |
| 35 day EMA | 32.32 | 32.5 | 32.74 |
| 50 day EMA | 33.84 | 34.02 | 34.25 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.54 | 30.08 |
| 12 day SMA | 30.1 | 30.24 | 30.47 |
| 20 day SMA | 30.79 | 30.84 | 31.02 |
| 35 day SMA | 32.2 | 32.38 | 32.61 |
| 50 day SMA | 34 | 34.17 | 34.36 |
| 100 day SMA | 37.44 | 37.55 | 37.67 |
| 150 day SMA | 38.71 | 38.77 | 38.82 |
| 200 day SMA | 37.84 | 37.85 | 37.88 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
