Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 34.66 and 35.58
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.93 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.85 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.77 (0.96%) | 34.65 | 34.55 - 35.47 | 0.7074 times | Wed 13 May 2026 | 34.44 (-0.84%) | 34.59 | 34.23 - 34.66 | 0.9737 times | Tue 12 May 2026 | 34.73 (1.37%) | 34.57 | 34.12 - 34.82 | 1.0698 times | Mon 11 May 2026 | 34.26 (-1.83%) | 34.99 | 33.94 - 35.12 | 0.6667 times | Fri 08 May 2026 | 34.90 (0.95%) | 34.62 | 34.42 - 35.32 | 0.7521 times | Thu 07 May 2026 | 34.57 (-1.48%) | 35.24 | 34.55 - 35.69 | 1.7304 times | Wed 06 May 2026 | 35.09 (4.62%) | 33.88 | 33.88 - 35.15 | 1.157 times | Tue 05 May 2026 | 33.54 (1.82%) | 33.03 | 32.64 - 33.85 | 1.0689 times | Mon 04 May 2026 | 32.94 (-2.08%) | 33.45 | 32.88 - 33.73 | 1.1033 times | Fri 01 May 2026 | 33.64 (1.14%) | 33.34 | 32.92 - 33.72 | 0.7707 times | Thu 30 April 2026 | 33.26 (1.09%) | 32.81 | 32.72 - 33.47 | 0.8795 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 33.59 and 35.12
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.77 (-0.37%) | 34.99 | 33.94 - 35.47 | 0.6061 times | Fri 08 May 2026 | 34.90 (3.75%) | 33.45 | 32.64 - 35.69 | 1.0308 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 0.9823 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.757 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.6178 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.504 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.8212 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2228 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5287 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9294 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.1803 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.71 and 36.76
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.77 (4.54%) | 33.34 | 32.64 - 35.69 | 0.5206 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.509 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2519 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.3986 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1415 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8753 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6832 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8046 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0132 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8022 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2578 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 24.65 and 37.49
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 34.11 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.77 (-6.96%) | 37.35 | 27.36 - 40.20 | 0.8858 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.6094 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.3285 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0037 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0535 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.0838 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.5869 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6213 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6271 times | Fri 30 December 2016 | 73.22 (0%) | 54.50 | 53.78 - 77.54 | 0.5944 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.32 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.69 |
| 100 day DMA | 33 |
| 150 day DMA | 35.81 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.45 | 34.46 |
| 12 day EMA | 34 | 33.86 | 33.75 |
| 20 day EMA | 33.24 | 33.08 | 32.94 |
| 35 day EMA | 32.24 | 32.09 | 31.95 |
| 50 day EMA | 31.07 | 30.92 | 30.78 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.58 | 34.71 |
| 12 day SMA | 34.09 | 34.03 | 33.89 |
| 20 day SMA | 33.32 | 33.12 | 32.92 |
| 35 day SMA | 31.32 | 31.14 | 30.98 |
| 50 day SMA | 30.69 | 30.59 | 30.5 |
| 100 day SMA | 33 | 33.05 | 33.1 |
| 150 day SMA | 35.81 | 35.86 | 35.91 |
| 200 day SMA | 36.95 | 36.96 | 36.97 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
