Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 37.27 and 38.08
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.93 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.74 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.70 (-1.36%) | 38.19 | 37.64 - 38.45 | 0.8958 times | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.6525 times | Wed 14 January 2026 | 38.27 (-0.85%) | 38.36 | 38.11 - 38.84 | 1.0179 times | Tue 13 January 2026 | 38.60 (-0.59%) | 38.96 | 38.26 - 39.07 | 0.9428 times | Mon 12 January 2026 | 38.83 (-2.56%) | 39.78 | 38.75 - 39.78 | 0.6093 times | Fri 09 January 2026 | 39.85 (0.08%) | 39.90 | 39.57 - 40.18 | 0.8048 times | Thu 08 January 2026 | 39.82 (1.84%) | 38.96 | 38.89 - 40.06 | 1.2478 times | Wed 07 January 2026 | 39.10 (-1.36%) | 39.87 | 38.55 - 40.20 | 1.3888 times | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.2463 times | Mon 05 January 2026 | 38.34 (0.84%) | 38.25 | 38.25 - 38.92 | 1.194 times | Fri 02 January 2026 | 38.02 (1.74%) | 37.35 | 37.07 - 38.42 | 0.6914 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 36.6 and 38.74
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.2188 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.7406 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6595 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2443 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.724 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.3336 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2021 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.0442 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6152 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.2177 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.0523 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.39 and 40.52
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.70 (0.88%) | 37.35 | 37.07 - 40.20 | 0.6751 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0676 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7925 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9694 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1755 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9708 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4592 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8444 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8332 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2124 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1708 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 37.39 and 40.52
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 38.323333333333 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.70 (0.88%) | 37.35 | 37.07 - 40.20 | 0.0947 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.7599 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.3168 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.4494 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.112 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.1455 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.159 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.6276 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6644 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6706 times | Fri 30 December 2016 | 73.22 (15.71%) | 62.71 | 46.76 - 77.54 | 0.853 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.
KilroyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.41 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.21 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.59 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.57 | 38.75 |
| 12 day EMA | 38.56 | 38.72 | 38.81 |
| 20 day EMA | 38.82 | 38.94 | 39.02 |
| 35 day EMA | 39.44 | 39.54 | 39.62 |
| 50 day EMA | 40.17 | 40.27 | 40.35 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.75 | 39.07 |
| 12 day SMA | 38.65 | 38.66 | 38.63 |
| 20 day SMA | 38.41 | 38.47 | 38.55 |
| 35 day SMA | 39.51 | 39.66 | 39.77 |
| 50 day SMA | 40.21 | 40.31 | 40.39 |
| 100 day SMA | 41.11 | 41.12 | 41.13 |
| 150 day SMA | 39.59 | 39.57 | 39.55 |
| 200 day SMA | 37.64 | 37.61 | 37.59 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
