Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 35.66 and 36.43
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.286666666667 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 37.06 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.07 (-0.93%) | 36.41 | 36.01 - 36.78 | 0.7679 times | Thu 29 October 2026 | 36.41 (2.42%) | 35.88 | 35.51 - 36.43 | 0.5198 times | Wed 28 October 2026 | 35.55 (-1.17%) | 36.00 | 35.26 - 36.00 | 0.8671 times | Tue 27 October 2026 | 35.97 (-2.02%) | 36.71 | 35.96 - 37.23 | 0.7225 times | Mon 26 October 2026 | 36.71 (-1.5%) | 37.24 | 36.48 - 37.46 | 0.9207 times | Fri 23 October 2026 | 37.27 (3.64%) | 36.27 | 36.09 - 37.83 | 1.6899 times | Thu 22 October 2026 | 35.96 (4.44%) | 34.35 | 34.21 - 36.22 | 1.4557 times | Wed 21 October 2026 | 34.43 (-1.12%) | 35.21 | 34.11 - 35.25 | 1.0729 times | Tue 20 October 2026 | 34.82 (2.38%) | 34.08 | 33.90 - 34.95 | 1.0408 times | Mon 19 October 2026 | 34.01 (-2.35%) | 34.81 | 33.91 - 34.81 | 0.9428 times | Fri 16 October 2026 | 34.83 (0.58%) | 34.81 | 34.35 - 35.35 | 0.6537 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 34.57 and 36.77
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.07 (-3.22%) | 37.24 | 35.26 - 37.46 | 0.9699 times | Fri 23 October 2026 | 37.27 (7.01%) | 34.81 | 33.90 - 37.83 | 1.584 times | Fri 16 October 2026 | 34.83 (1.69%) | 34.32 | 33.22 - 35.37 | 1.0595 times | Fri 09 October 2026 | 34.25 (1.84%) | 33.41 | 33.19 - 34.48 | 0.9742 times | Fri 02 October 2026 | 33.63 (-1.75%) | 34.23 | 32.73 - 34.28 | 0.989 times | Fri 25 September 2026 | 34.23 (0%) | 34.51 | 33.74 - 34.98 | 0.8204 times | Fri 18 September 2026 | 34.23 (-1.92%) | 34.80 | 33.77 - 35.22 | 1.4216 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.6971 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 0.8785 times | Fri 28 August 2026 | 36.21 (-1.01%) | 36.66 | 36.19 - 37.36 | 0.6057 times | Fri 21 August 2026 | 36.58 (0.74%) | 36.27 | 35.65 - 37.29 | 0.751 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 34.4 and 39.5
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.07 (8.42%) | 33.03 | 32.73 - 37.83 | 0.9948 times | Wed 30 September 2026 | 33.27 (-8.35%) | 36.25 | 33.15 - 37.53 | 0.8524 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6145 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.7843 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 0.995 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.8585 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.395 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1574 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.2929 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0553 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8092 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 24.97 and 38.46
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 34.76 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.07 (-3.48%) | 37.35 | 27.36 - 40.85 | 1.5297 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.4957 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.1152 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.2346 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 0.9328 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 0.979 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.0073 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.5454 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.5774 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.5828 times | Fri 30 December 2016 | 73.22 (0%) | 69.73 | 65.77 - 77.54 | 0.2675 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.56 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.05 | 35.87 |
| 12 day EMA | 35.64 | 35.56 | 35.41 |
| 20 day EMA | 35.32 | 35.24 | 35.12 |
| 35 day EMA | 35.29 | 35.24 | 35.17 |
| 50 day EMA | 35.33 | 35.3 | 35.25 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.38 | 36.29 |
| 12 day SMA | 35.56 | 35.32 | 35.2 |
| 20 day SMA | 34.97 | 34.84 | 34.69 |
| 35 day SMA | 34.61 | 34.58 | 34.53 |
| 50 day SMA | 35.12 | 35.14 | 35.14 |
| 100 day SMA | 36.67 | 36.69 | 36.71 |
| 150 day SMA | 35.35 | 35.3 | 35.25 |
| 200 day SMA | 34.54 | 34.55 | 34.57 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
