Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 35.82 and 37.06
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.813333333333 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 38.05 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.56 (-0.89%) | 37.14 | 36.32 - 37.56 | 1.3691 times | Tue 20 January 2026 | 36.89 (-2.15%) | 36.95 | 36.40 - 37.10 | 0.9522 times | Fri 16 January 2026 | 37.70 (-1.36%) | 38.19 | 37.64 - 38.45 | 0.9099 times | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.6628 times | Wed 14 January 2026 | 38.27 (-0.85%) | 38.36 | 38.11 - 38.84 | 1.0339 times | Tue 13 January 2026 | 38.60 (-0.59%) | 38.96 | 38.26 - 39.07 | 0.9577 times | Mon 12 January 2026 | 38.83 (-2.56%) | 39.78 | 38.75 - 39.78 | 0.6189 times | Fri 09 January 2026 | 39.85 (0.08%) | 39.90 | 39.57 - 40.18 | 0.8174 times | Thu 08 January 2026 | 39.82 (1.84%) | 38.96 | 38.89 - 40.06 | 1.2675 times | Wed 07 January 2026 | 39.10 (-1.36%) | 39.87 | 38.55 - 40.20 | 1.4107 times | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.2659 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.82 and 37.06
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.56 (-3.02%) | 36.95 | 36.32 - 37.56 | 0.715 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.2885 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.8403 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6972 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2583 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.7655 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.41 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2709 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.1039 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6504 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.2874 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 34.5 and 38.38
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.56 (-2.17%) | 37.35 | 36.32 - 40.20 | 0.8078 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0524 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7813 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9556 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1587 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.957 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4384 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8323 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8213 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1951 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1542 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 34.5 and 38.38
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.56 (-2.17%) | 37.35 | 36.32 - 40.20 | 0.1147 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.7564 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.3142 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.4465 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.1098 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.1432 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.1567 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.6263 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6631 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6692 times | Fri 30 December 2016 | 73.22 (15.71%) | 62.71 | 46.76 - 77.54 | 0.8512 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilroy Realty KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.
KilroyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KilroyRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.23 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.04 |
| 150 day DMA | 39.61 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.82 | 38.28 |
| 12 day EMA | 38.03 | 38.3 | 38.56 |
| 20 day EMA | 38.43 | 38.63 | 38.81 |
| 35 day EMA | 39.19 | 39.34 | 39.48 |
| 50 day EMA | 39.93 | 40.07 | 40.2 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.94 | 38.32 |
| 12 day SMA | 38.49 | 38.61 | 38.65 |
| 20 day SMA | 38.23 | 38.33 | 38.41 |
| 35 day SMA | 39.15 | 39.33 | 39.51 |
| 50 day SMA | 39.98 | 40.1 | 40.21 |
| 100 day SMA | 41.04 | 41.08 | 41.11 |
| 150 day SMA | 39.61 | 39.6 | 39.59 |
| 200 day SMA | 37.67 | 37.66 | 37.64 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
