NYSE Kilroy Realty Corporation KRC All indicator, Kilroy Realty Corporation KRC indicators All technical analysis, Kilroy Realty Corporation KRC indicators All free charts, Kilroy Realty Corporation KRC indicators All historical values NYSE

Stock KRC - Share Kilroy Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.68
Daily Resistance: 41.67
5 Day DMA Moving Average is 41.52
20 Day DMA Moving Average is 41.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	40.72	40.78	41.56	40.57	1.93 times
Thu 04 Dec 2025	-1.02%	40.41	40.74	41.18	40.10	1.57 times
Wed 03 Dec 2025	-2.46%	42.22	41.16	42.56	40.91	1.86 times
Tue 02 Dec 2025	-1.17%	42.87	42.20	42.98	42.09	1.03 times
Mon 01 Dec 2025	-0.44%	42.33	42.70	42.91	42.21	0.95 times
Fri 28 Nov 2025	-0.49%	43.07	42.89	43.19	42.70	0.46 times
Wed 26 Nov 2025	0.16%	42.63	43.10	43.58	42.63	1.29 times
Tue 25 Nov 2025	3.07%	41.92	43.03	43.25	41.68	1.47 times
Mon 24 Nov 2025	1.31%	41.37	41.75	42.12	41.01	1.1 times
Fri 21 Nov 2025	1.95%	40.38	41.21	41.61	40.27	1.7 times

Volume is calculated using 10 day average volume

NYSE Kilroy Realty Corporation KRC All indicator, Kilroy Realty Corporation KRC indicators All technical analysis, Kilroy Realty Corporation KRC indicators All free charts, Kilroy Realty Corporation KRC indicators All historical values NYSE

Below are charts of NYSE Kilroy Realty Corporation KRC All indicator, Kilroy Realty Corporation KRC indicators All technical analysis, Kilroy Realty Corporation KRC indicators All free charts, Kilroy Realty Corporation KRC indicators All historical values NYSE

Kilroy Realty Corporation KRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kilroy Realty Corporation KRC ADX is: 9, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kilroy Realty Corporation KRC are:

ADX	+DY	-DY
8.7	18.8	22.3
14.9	17.7	23.9
4.5	18.6	20.4
17.9	21.1	14.7
22	22.7	14.5
35	23.9	11.5
34.9	24.6	11.9
31.8	24.2	12.5
17.9	19.7	13.7
10.5	17.9	14.5

ADX charts for Kilroy Realty Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kilroy Realty Corporation KRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kilroy Realty Corporation is 41.81

50 day MA of Kilroy Realty Corporation is 41.8

100 day MA of Kilroy Realty Corporation is 40.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kilroy Realty Corporation KRC is downtrend

Historical Moving averages values of Kilroy Realty Corporation KRC are:

Price	20 day	50 day	100 day
40.78	41.81	41.8	40.76
40.74	41.9	41.87	40.72
41.16	41.99	41.94	40.68
42.20	42.06	42.01	40.62
42.70	42.07	42.04	40.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kilroy Realty Corporation KRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kilroy Realty Corporation KRC is: 1286410 M

Current day volume is 1.3 times compared to averaged volume Kilroy Realty Corporation has

Historical price to volume measure of Kilroy Realty Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.78	0.1%	0.15%	1.3 times
40.74	-1.02%	0.82%	1.057 times
41.16	-2.46%	-2.51%	1.25 times
42.20	-1.17%	-1.56%	0.697 times
42.70	-0.44%	0.87%	0.64 times
42.89	-0.49%	-0.42%	0.308 times
43.10	0.16%	1.1%	0.868 times
43.03	3.07%	2.65%	0.993 times
41.75	1.31%	0.92%	0.744 times
41.21	1.95%	2.06%	1.147 times

Price to volume Charts of Kilroy Realty Corporation KRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kilroy Realty Corporation KRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kilroy Realty Corporation KRC is: 41.81 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kilroy Realty Corporation KRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.78	41.81	0.92	43.64	39.98
40.74	41.9	0.9	43.7	40.1
41.16	41.99	0.87	43.73	40.25
42.20	42.06	0.86	43.78	40.34
42.70	42.07	0.86	43.79	40.35

Bollinger Bands charts for Kilroy Realty Corporation KRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kilroy Realty Corporation KRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kilroy Realty Corporation KRC

14 day Kilroy Realty Corporation KRC RSI is: 49.82

According to RSI indicator, Selling is dominating the stock of Kilroy Realty Corporation KRC

Historical values of RSI indicator for Kilroy Realty Corporation are as follows in descending order:

49.82 51.52 51.26 53.5 53.71 52.64 51.61 53.21 50.54 50.37 49.17 51.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kilroy Realty Corporation KRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kilroy Realty Corporation KRC

12,26,9 day Kilroy Realty Corporation KRC MACD is: 41.65, 41.73, -0.079999999999998

According to MACD indicator, Prices of Kilroy Realty Corporation KRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kilroy Realty Corporation KRC are:

41.65, 41.73, -0.079999999999998
41.81, 41.81, 0
42.01, 41.9, 0.11
42.17, 41.96, 0.21
42.17, 41.94, 0.23
42.07, 41.88, 0.19
41.92, 41.8, 0.12
41.7, 41.7, 0
41.46, 41.59, -0.13
41.41, 41.58, -0.17

MACD charts of Kilroy Realty Corporation KRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kilroy Realty Corporation KRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kilroy Realty Corporation KRC CCI is: -65

According to CCI indicator, Kilroy Realty Corporation KRC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kilroy Realty Corporation

Historical CCI values of Kilroy Realty Corporation KRC are:

-65 -91 -13 65 82 110 126 86 -6 -59

CCI charts of Kilroy Realty Corporation KRC are below. Second charts towards left.

Kilroy Realty Corporation KRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kilroy Realty Corporation KRC Stochastics is: 23

According to Stochastics indicator, Selling is coming in Kilroy Realty Corporation

Kilroy Realty Corporation KRC is closing near its lowest lows

Historical Stochastics values of Kilroy Realty Corporation KRC are:

23 23 23 23 23 23 23 23 23 23

Kilroy Realty Corporation KRC Stochastics charts are below. Third charts to the left, at the bottom