NYSE Kilroy Realty Corporation KRC MACD indicator, Kilroy Realty Corporation KRC indicators MACD technical analysis, Kilroy Realty Corporation KRC indicators MACD free charts, Kilroy Realty Corporation KRC indicators MACD historical values NYSE

Stock KRC - Share Kilroy Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.68
Daily Resistance: 41.67
5 Day DMA Moving Average is 41.52
20 Day DMA Moving Average is 41.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	40.72	40.78	41.56	40.57	1.93 times
Thu 04 Dec 2025	-1.02%	40.41	40.74	41.18	40.10	1.57 times
Wed 03 Dec 2025	-2.46%	42.22	41.16	42.56	40.91	1.86 times
Tue 02 Dec 2025	-1.17%	42.87	42.20	42.98	42.09	1.03 times
Mon 01 Dec 2025	-0.44%	42.33	42.70	42.91	42.21	0.95 times
Fri 28 Nov 2025	-0.49%	43.07	42.89	43.19	42.70	0.46 times
Wed 26 Nov 2025	0.16%	42.63	43.10	43.58	42.63	1.29 times
Tue 25 Nov 2025	3.07%	41.92	43.03	43.25	41.68	1.47 times
Mon 24 Nov 2025	1.31%	41.37	41.75	42.12	41.01	1.1 times
Fri 21 Nov 2025	1.95%	40.38	41.21	41.61	40.27	1.7 times

Volume is calculated using 10 day average volume

NYSE Kilroy Realty Corporation KRC MACD indicator, Kilroy Realty Corporation KRC indicators MACD technical analysis, Kilroy Realty Corporation KRC indicators MACD free charts, Kilroy Realty Corporation KRC indicators MACD historical values NYSE

Below are charts of NYSE Kilroy Realty Corporation KRC MACD indicator, Kilroy Realty Corporation KRC indicators MACD technical analysis, Kilroy Realty Corporation KRC indicators MACD free charts, Kilroy Realty Corporation KRC indicators MACD historical values NYSE

Kilroy Realty Corporation KRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kilroy Realty Corporation KRC

12,26,9 day Kilroy Realty Corporation KRC MACD is: 41.65, 41.73, -0.079999999999998

According to MACD indicator, Prices of Kilroy Realty Corporation KRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kilroy Realty Corporation KRC are:

41.65, 41.73, -0.079999999999998
41.81, 41.81, 0
42.01, 41.9, 0.11
42.17, 41.96, 0.21
42.17, 41.94, 0.23
42.07, 41.88, 0.19
41.92, 41.8, 0.12
41.7, 41.7, 0
41.46, 41.59, -0.13
41.41, 41.58, -0.17

MACD charts of Kilroy Realty Corporation KRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.