ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRC Historical charts - Kilroy Realty Corporation

Historical charts for Stock KRC - Share Kilroy Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.35
  • 12Day Average: 38.46
  • 20Day Average: 38.82
  • 50Day Average: 40.57
  • 100Day Average: 41.13
  • 150Day Average: 39.44

KRC Indicators & signals

Indicator MACD (12,26,9)

38.99, 39.36, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.43, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 39.85 39.57 to 40.18 0.08% 0.89 times
08 Thu Jan 2026 39.82 38.89 to 40.06 1.84% 1.38 times
07 Wed Jan 2026 39.10 38.55 to 40.20 -1.36% 1.53 times
06 Tue Jan 2026 39.64 38.08 to 39.75 3.39% 1.38 times
05 Mon Jan 2026 38.34 38.25 to 38.92 0.84% 1.32 times
02 Fri Jan 2026 38.02 37.07 to 38.42 1.74% 0.76 times
31 Wed Dec 2025 37.37 37.32 to 37.86 -1.35% 0.79 times
29 Mon Dec 2025 37.88 37.81 to 38.35 0% 0.91 times
29 Mon Dec 2025 37.88 37.81 to 38.35 -0.5% 0.91 times
26 Fri Dec 2025 38.07 37.81 to 38.23 0.18% 0.43 times
24 Wed Dec 2025 38.00 37.26 to 38.15 1.2% 0.58 times
23 Tue Dec 2025 37.55 37.51 to 38.02 -1.34% 0.78 times

Technical analysis forecast of KRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRC KRC at this time. Stock is rising and might rise more.

It appears as if KRC KRC gave a large move recently.

Stock of KRC (KRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.16. However, stock will show a bullish move above 40.1.

Tomorrow's movement Prediction of KRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRC Historical charts - Share Kilroy Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KRC Historical charts - Share Kilroy Realty Corporation

 

Back to top