NYSE Stock KRC Historical charts - Kilroy Realty Corporation

Historical charts for Stock KRC - Share Kilroy Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.14
  • 12Day Average: 38.99
  • 20Day Average: 37.98
  • 50Day Average: 36.04
  • 100Day Average: 34.53
  • 150Day Average: 34.52

KRC Indicators & signals

Indicator MACD (12,26,9)

38.3, 37.6, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 25, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 38.22 37.59 to 38.35 1.46% 0.49 times
03 Thu Oct 2024 37.67 37.39 to 37.92 -0.48% 0.52 times
02 Wed Oct 2024 37.85 37.79 to 38.32 -1.1% 0.55 times
01 Tue Oct 2024 38.27 37.82 to 38.58 -1.11% 0.81 times
30 Mon Sep 2024 38.70 38.34 to 39.05 -1% 0.98 times
27 Fri Sep 2024 39.09 38.66 to 39.40 0.7% 0.86 times
26 Thu Sep 2024 38.82 37.88 to 39.40 0.05% 0.87 times
25 Wed Sep 2024 38.80 38.57 to 39.75 -2.29% 0.82 times
24 Tue Sep 2024 39.71 39.64 to 40.21 -0.6% 1.26 times
23 Mon Sep 2024 39.95 39.83 to 40.49 -0.1% 0.91 times
20 Fri Sep 2024 39.99 39.97 to 40.88 -1.96% 2.42 times
19 Thu Sep 2024 40.79 39.96 to 41.23 2% 2.5 times

Technical analysis forecast of KRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRC KRC at this time. Stock is rising and might rise more.

It appears as if KRC KRC gave a large move recently.

Stock of KRC (KRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRC is bullish for shortterm, and stock might move up till 39.8 or till 42.1. Use a stoploss of 37.92 and if this stock hits its stoploss, then it can fall down till 36.02

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRC Historical charts - Share Kilroy Realty Corporation

Videos related to: NYSE Stock KRC Historical charts - Share Kilroy Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KRC Historical charts - Share Kilroy Realty Corporation

 

Back to top