ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRC Historical charts - Kilroy Realty Corporation

Historical charts for Stock KRC - Share Kilroy Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.41
  • 12Day Average: 33.59
  • 20Day Average: 34.49
  • 50Day Average: 37.28
  • 100Day Average: 39.65
  • 150Day Average: 39.51

KRC Indicators & signals

Indicator MACD (12,26,9)

33.4, 34.99, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

73.08, 6.25, 40.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 31.75 30.32 to 32.01 4.75% 1.47 times
12 Thu Feb 2026 30.31 30.00 to 32.43 -5.93% 1.2 times
11 Wed Feb 2026 32.22 32.15 to 34.08 -3.1% 1.17 times
10 Tue Feb 2026 33.25 33.09 to 34.15 -3.73% 1.71 times
09 Mon Feb 2026 34.54 34.30 to 34.86 -1.31% 0.61 times
06 Fri Feb 2026 35.00 34.25 to 35.06 2.01% 0.75 times
05 Thu Feb 2026 34.31 33.82 to 34.59 0.09% 0.95 times
04 Wed Feb 2026 34.28 34.19 to 34.76 -0.03% 0.69 times
03 Tue Feb 2026 34.29 33.95 to 34.70 0.41% 0.85 times
02 Mon Feb 2026 34.15 34.03 to 34.78 -0.96% 0.97 times
30 Fri Jan 2026 34.48 33.90 to 34.57 0% 1.11 times
29 Thu Jan 2026 34.48 34.22 to 34.97 0.44% 0.87 times

Technical analysis forecast for KRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRC KRC at this time. Stock is falling and might fall more.

It appears as if KRC KRC gave a large move recently.

Stock of KRC (KRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRC stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 30.7 as target. However if you take a buy trade in KRC, then use 32.7 as stoploss and 34.38 as target.

Tomorrow's movement Prediction of KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRC Historical charts - Share Kilroy Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KRC Historical charts - Share Kilroy Realty Corporation

 

Back to top