NYSE Kilroy Realty Corporation KRC BollingerBands indicator, Kilroy Realty Corporation KRC indicators BollingerBands technical analysis, Kilroy Realty Corporation KRC indicators BollingerBands free charts, Kilroy Realty Corporation KRC indicators BollingerBands historical values NYSE

Stock KRC - Share Kilroy Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.36
Daily Resistance: 40.53
5 Day DMA Moving Average is 38.98
20 Day DMA Moving Average is 38.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.84%	38.96	39.82	40.06	38.89	2.03 times
Wed 07 Jan 2026	-1.36%	39.87	39.10	40.20	38.55	2.25 times
Tue 06 Jan 2026	3.39%	38.21	39.64	39.75	38.08	2.02 times
Mon 05 Jan 2026	0.84%	38.25	38.34	38.92	38.25	1.94 times
Fri 02 Jan 2026	1.74%	37.35	38.02	38.42	37.07	1.12 times
Wed 31 Dec 2025	-1.35%	37.86	37.37	37.86	37.32	1.16 times
Mon 29 Dec 2025	0%	38.19	37.88	38.35	37.81	1.34 times
Mon 29 Dec 2025	-0.5%	38.19	37.88	38.35	37.81	1.34 times
Fri 26 Dec 2025	0.18%	38.03	38.07	38.23	37.81	0.63 times
Wed 24 Dec 2025	1.2%	37.49	38.00	38.15	37.26	0.86 times

Volume is calculated using 10 day average volume

NYSE Kilroy Realty Corporation KRC BollingerBands indicator, Kilroy Realty Corporation KRC indicators BollingerBands technical analysis, Kilroy Realty Corporation KRC indicators BollingerBands free charts, Kilroy Realty Corporation KRC indicators BollingerBands historical values NYSE

Below are charts of NYSE Kilroy Realty Corporation KRC BollingerBands indicator, Kilroy Realty Corporation KRC indicators BollingerBands technical analysis, Kilroy Realty Corporation KRC indicators BollingerBands free charts, Kilroy Realty Corporation KRC indicators BollingerBands historical values NYSE

Kilroy Realty Corporation KRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kilroy Realty Corporation KRC is: 38.85 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kilroy Realty Corporation KRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.82	38.85	1.03	40.91	36.79
39.10	38.88	1.06	41	36.76
39.64	38.95	1.11	41.18	36.72
38.34	39.01	1.18	41.36	36.66
38.02	39.13	1.22	41.58	36.68

Bollinger Bands charts for Kilroy Realty Corporation KRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.