Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 34.10 and Closed at: 33.25, which is -3.88% of previous session's close. It moved within a range of 33.09 and 34.15
The session was a Bearish session with an average volume of 4092400, which is 64.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 32.64 and resistance for tomorrow is 33.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.84, 32.44 resistance for tomorrow's hourly charts is 33.9, 34.56
10 Day SMA for Kilroy Realty (KRC) is 34.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 35.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 37.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 37.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kilroy Realty is at 35.53 and 200 DMA is at 37.96, while 50 DMA and 100 DMA are at 37.95 and 40.02 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 35.53 and 20 EMA is at 35.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 33.25 | 35.53 | 35.43 |
| 09 Mon Feb | 34.54 | 35.81 | 35.66 |
| 06 Fri Feb | 35.00 | 36.08 | 35.78 |
| 05 Thu Feb | 34.31 | 36.32 | 35.86 |
| 04 Wed Feb | 34.28 | 36.56 | 36.02 |
| 03 Tue Feb | 34.29 | 36.83 | 36.2 |
Kilroy Realty (KRC) moving average of 50 SMA is at 37.95 and 50 EMA is at 37.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 33.25 | 37.95 | 37.32 |
| 09 Mon Feb | 34.54 | 38.15 | 37.49 |
| 06 Fri Feb | 35.00 | 38.32 | 37.61 |
| 05 Thu Feb | 34.31 | 38.46 | 37.72 |
| 04 Wed Feb | 34.28 | 38.59 | 37.86 |
| 03 Tue Feb | 34.29 | 38.72 | 38.01 |
Kilroy Realty (KRC) moving average of 100 SMA is at 40.02 and 100 EMA is at 38.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 33.25 | 40.02 | 38.41 |
| 09 Mon Feb | 34.54 | 40.12 | 38.51 |
| 06 Fri Feb | 35.00 | 40.2 | 38.59 |
| 05 Thu Feb | 34.31 | 40.27 | 38.66 |
| 04 Wed Feb | 34.28 | 40.35 | 38.75 |
| 03 Tue Feb | 34.29 | 40.43 | 38.84 |
Kilroy Realty (KRC) moving average of 200 SMA is at 37.96 and 200 EMA is at 38.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 33.25 | 37.96 | 38.4 |
| 09 Mon Feb | 34.54 | 37.95 | 38.45 |
| 06 Fri Feb | 35.00 | 37.94 | 38.49 |
| 05 Thu Feb | 34.31 | 37.92 | 38.53 |
| 04 Wed Feb | 34.28 | 37.9 | 38.57 |
| 03 Tue Feb | 34.29 | 37.89 | 38.61 |
Sherwin Williams has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Sherwin Williams, about 16.29% more returns!
Apple Hospitality has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Apple Hospitality, about 14.51% more returns!
Brookfield Asset has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Brookfield Asset, about 14.62% more returns!
Burlington Stores has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Burlington Stores, about 12.03% more returns!
Umh Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Umh Properties, about 15.25% more returns!
Capital Trust has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Capital Trust, about 17.89% more returns!
Cherry Hill has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cherry Hill, about 14.63% more returns!
Cousins Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cousins Properties, about 9.13% more returns!
Civeo Corporation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Civeo Corporation, about 29.14% more returns!
Ellington Residential has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Ellington Residential, about 8.74% more returns!
Extra Space has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Extra Space, about 14.53% more returns!
Cgi Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cgi Inc, about 0.07% more returns!
Hilton Grand has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Hilton Grand, about 11.07% more returns!
Kilroy Realty has performed better than H R in short term. Holding Kilroy Realty could be a better choice for now!
Live Nation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Live Nation, about 16.12% more returns!
Barings Participation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Barings Participation, about 17.74% more returns!
Qvc Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Qvc Inc, about 15.79% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Kilroy Realty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
