Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 29.37 and Closed at: 29.67, which is -0.51% of previous session's close. It moved within a range of 28.79 and 29.88
The session was a Bullish session with an average volume of 1964400, which is -96.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 29.23 and resistance for tomorrow is 30.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.01, 28.36 resistance for tomorrow's hourly charts is 30.1, 30.54
10 Day SMA for Kilroy Realty (KRC) is 31.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 32.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 35.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 37.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kilroy Realty is at 32.29 and 200 DMA is at 37.94, while 50 DMA and 100 DMA are at 35.33 and 38.34 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 32.29 and 20 EMA is at 32.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 29.67 | 32.29 | 32.27 |
| 27 Fri Feb | 29.82 | 32.51 | 32.54 |
| 26 Thu Feb | 32.02 | 32.75 | 32.83 |
| 25 Wed Feb | 31.52 | 32.87 | 32.91 |
| 24 Tue Feb | 31.02 | 33.01 | 33.06 |
| 23 Mon Feb | 31.22 | 33.21 | 33.28 |
Kilroy Realty (KRC) moving average of 50 SMA is at 35.33 and 50 EMA is at 34.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 29.67 | 35.33 | 34.77 |
| 27 Fri Feb | 29.82 | 35.51 | 34.98 |
| 26 Thu Feb | 32.02 | 35.71 | 35.19 |
| 25 Wed Feb | 31.52 | 35.87 | 35.32 |
| 24 Tue Feb | 31.02 | 36.05 | 35.47 |
| 23 Mon Feb | 31.22 | 36.24 | 35.65 |
Kilroy Realty (KRC) moving average of 100 SMA is at 38.34 and 100 EMA is at 36.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 29.67 | 38.34 | 36.71 |
| 27 Fri Feb | 29.82 | 38.47 | 36.85 |
| 26 Thu Feb | 32.02 | 38.59 | 36.99 |
| 25 Wed Feb | 31.52 | 38.69 | 37.09 |
| 24 Tue Feb | 31.02 | 38.8 | 37.2 |
| 23 Mon Feb | 31.22 | 38.92 | 37.32 |
Kilroy Realty (KRC) moving average of 200 SMA is at 37.94 and 200 EMA is at 37.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 29.67 | 37.94 | 37.54 |
| 27 Fri Feb | 29.82 | 37.94 | 37.62 |
| 26 Thu Feb | 32.02 | 37.95 | 37.7 |
| 25 Wed Feb | 31.52 | 37.94 | 37.76 |
| 24 Tue Feb | 31.02 | 37.95 | 37.82 |
| 23 Mon Feb | 31.22 | 37.95 | 37.89 |
Shake Shack has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Shake Shack, about 14.29% more returns!
Booz Allen has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Booz Allen, about 7.22% more returns!
Barnes Noble has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Barnes Noble, about 6.17% more returns!
Cable One has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cable One, about 25.39% more returns!
Cherry Hill has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cherry Hill, about 18.45% more returns!
Coresite Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Coresite Realty, about 16.48% more returns!
Camden Property has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Camden Property, about 15.68% more returns!
Cousins Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cousins Properties, about 4.81% more returns!
Digital Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Digital Realty, about 22.13% more returns!
Brinker International has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Brinker International, about 0.6% more returns!
First Industrial has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in First Industrial, about 22.41% more returns!
Gatx Corporation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Gatx Corporation, about 13.97% more returns!
W W has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in W W, about 13.23% more returns!
Intercontinental Hotels has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 10.98% more returns!
Jbg Smith has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Jbg Smith, about 4.77% more returns!
Las Vegas has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Las Vegas, about 12.45% more returns!
Planet Fitness has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Planet Fitness, about 3.64% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Kilroy Realty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
