Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 36.27 and Closed at: 37.27, which is 3.51% of previous session's close. It moved within a range of 36.09 and 37.83
The session was a Bullish session with an average volume of 3108900, which is 13.86% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 36.68 and resistance for tomorrow is 38.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.3, 35.32 resistance for tomorrow's hourly charts is 38.04, 38.8
10 Day SMA for Kilroy Realty (KRC) is 34.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 34.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 35.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kilroy Realty is 34.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kilroy Realty is at 34.33 and 200 DMA is at 34.56, while 50 DMA and 100 DMA are at 35.15 and 36.76 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 34.33 and 20 EMA is at 34.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 37.27 | 34.33 | 34.8 |
| 22 Thu Oct | 35.96 | 34.18 | 34.54 |
| 21 Wed Oct | 34.43 | 34.08 | 34.39 |
| 20 Tue Oct | 34.82 | 34.06 | 34.39 |
| 19 Mon Oct | 34.01 | 34.06 | 34.34 |
| 16 Fri Oct | 34.83 | 34.09 | 34.38 |
Kilroy Realty (KRC) moving average of 50 SMA is at 35.15 and 50 EMA is at 35.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 37.27 | 35.15 | 35.21 |
| 22 Thu Oct | 35.96 | 35.14 | 35.13 |
| 21 Wed Oct | 34.43 | 35.15 | 35.1 |
| 20 Tue Oct | 34.82 | 35.19 | 35.13 |
| 19 Mon Oct | 34.01 | 35.23 | 35.14 |
| 16 Fri Oct | 34.83 | 35.31 | 35.19 |
Kilroy Realty (KRC) moving average of 100 SMA is at 36.76 and 100 EMA is at 35.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 37.27 | 36.76 | 35.55 |
| 22 Thu Oct | 35.96 | 36.74 | 35.52 |
| 21 Wed Oct | 34.43 | 36.73 | 35.51 |
| 20 Tue Oct | 34.82 | 36.72 | 35.53 |
| 19 Mon Oct | 34.01 | 36.72 | 35.54 |
| 16 Fri Oct | 34.83 | 36.72 | 35.57 |
Kilroy Realty (KRC) moving average of 200 SMA is at 34.56 and 200 EMA is at 35.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 37.27 | 34.56 | 35.54 |
| 22 Thu Oct | 35.96 | 34.57 | 35.52 |
| 21 Wed Oct | 34.43 | 34.59 | 35.52 |
| 20 Tue Oct | 34.82 | 34.61 | 35.53 |
| 19 Mon Oct | 34.01 | 34.64 | 35.54 |
| 16 Fri Oct | 34.83 | 34.66 | 35.56 |
Ashford Hospitality has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Ashford Hospitality, about 2.47% more returns!
Kilroy Realty has performed better than Amc Entertainment in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Calix Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Walt Disney in short term. Holding Kilroy Realty could be a better choice for now!
Fti Consulting has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Fti Consulting, about 8.99% more returns!
Kilroy Realty has performed better than W W in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Haverty Furniture in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Intercontinental Hotels in short term. Holding Kilroy Realty could be a better choice for now!
Kohl S has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Kohl S, about 25.32% more returns!
Kilroy Realty has performed better than Matson Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Natural Grocers in short term. Holding Kilroy Realty could be a better choice for now!
Planet Fitness has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Planet Fitness, about 19.8% more returns!
Spotify Technology has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Spotify Technology, about 7.55% more returns!
Kilroy Realty has performed better than Vipshop Holdings in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Wyndham Hotels in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than W P in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Kilroy Realty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
