Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 40.72 and Closed at: 40.78, which is 0.1% of previous session's close. It moved within a range of 40.57 and 41.56
The session was a Bullish session with an average volume of 1672700, which is 18.74% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 40.68 and resistance for tomorrow is 41.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.38, 39.98 resistance for tomorrow's hourly charts is 41.37, 41.96
10 Day SMA for Kilroy Realty (KRC) is 41.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 41.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 41.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kilroy Realty is 36.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kilroy Realty is at 41.81 and 200 DMA is at 36.93, while 50 DMA and 100 DMA are at 41.8 and 40.76 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 41.81 and 20 EMA is at 41.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 40.78 | 41.81 | 41.73 |
| 04 Thu Dec | 40.74 | 41.9 | 41.83 |
| 03 Wed Dec | 41.16 | 41.99 | 41.94 |
| 02 Tue Dec | 42.20 | 42.06 | 42.02 |
| 01 Mon Dec | 42.70 | 42.07 | 42 |
| 28 Fri Nov | 42.89 | 42.04 | 41.93 |
Kilroy Realty (KRC) moving average of 50 SMA is at 41.8 and 50 EMA is at 41.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 40.78 | 41.8 | 41.54 |
| 04 Thu Dec | 40.74 | 41.87 | 41.57 |
| 03 Wed Dec | 41.16 | 41.94 | 41.6 |
| 02 Tue Dec | 42.20 | 42.01 | 41.62 |
| 01 Mon Dec | 42.70 | 42.04 | 41.6 |
| 28 Fri Nov | 42.89 | 42.07 | 41.55 |
Kilroy Realty (KRC) moving average of 100 SMA is at 40.76 and 100 EMA is at 40.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 40.78 | 40.76 | 40.45 |
| 04 Thu Dec | 40.74 | 40.72 | 40.44 |
| 03 Wed Dec | 41.16 | 40.68 | 40.43 |
| 02 Tue Dec | 42.20 | 40.62 | 40.42 |
| 01 Mon Dec | 42.70 | 40.55 | 40.38 |
| 28 Fri Nov | 42.89 | 40.47 | 40.33 |
Kilroy Realty (KRC) moving average of 200 SMA is at 36.93 and 200 EMA is at 38.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 40.78 | 36.93 | 38.75 |
| 04 Thu Dec | 40.74 | 36.9 | 38.73 |
| 03 Wed Dec | 41.16 | 36.88 | 38.71 |
| 02 Tue Dec | 42.20 | 36.85 | 38.69 |
| 01 Mon Dec | 42.70 | 36.81 | 38.65 |
| 28 Fri Nov | 42.89 | 36.79 | 38.61 |
Whitestone Reit has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Whitestone Reit, about 5.24% more returns!
Vipshop Holdings has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Vipshop Holdings, about 14.09% more returns!
Tidewater Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Tidewater Inc, about 15.15% more returns!
Kilroy Realty has performed better than Spotify Technology in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Signet Jewelers in short term. Holding Kilroy Realty could be a better choice for now!
Rpt Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Rpt Realty, about 14.85% more returns!
American Homes has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in American Homes, about 2.55% more returns!
Kilroy Realty has performed better than Biglari Holdings in short term. Holding Kilroy Realty could be a better choice for now!
Boston Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Boston Properties, about 1.95% more returns!
Cato Corporation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cato Corporation, about 0.76% more returns!
Coresite Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Coresite Realty, about 0.38% more returns!
Equity Lifestyle has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Equity Lifestyle, about 5.52% more returns!
Hyatt Hotels has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Hyatt Hotels, about 6.63% more returns!
Kilroy Realty has performed better than K12 Inc in short term. Holding Kilroy Realty could be a better choice for now!
Mgm Resorts has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Mgm Resorts, about 16.65% more returns!
Pebblebrook Hotel has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 1.61% more returns!
Prologis Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Prologis Inc, about 8.1% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Kilroy Realty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
