Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 28.00 and Closed at: 28.72, which is 1.74% of previous session's close. It moved within a range of 27.91 and 28.80
The session was a Bullish session with an average volume of 3279700, which is -1.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 28.32 and resistance for tomorrow is 29.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.15, 27.59 resistance for tomorrow's hourly charts is 29.04, 29.37
10 Day SMA for Kilroy Realty (KRC) is 28.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 28.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 30.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 37.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kilroy Realty is at 28.47 and 200 DMA is at 37.31, while 50 DMA and 100 DMA are at 30.44 and 34.78 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 28.47 and 20 EMA is at 28.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 28.72 | 28.47 | 28.7 |
| 10 Fri Apr | 28.22 | 28.5 | 28.7 |
| 09 Thu Apr | 27.72 | 28.51 | 28.75 |
| 08 Wed Apr | 28.34 | 28.57 | 28.86 |
| 07 Tue Apr | 28.40 | 28.63 | 28.91 |
| 06 Mon Apr | 28.22 | 28.7 | 28.96 |
Kilroy Realty (KRC) moving average of 50 SMA is at 30.44 and 50 EMA is at 30.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 28.72 | 30.44 | 30.62 |
| 10 Fri Apr | 28.22 | 30.55 | 30.7 |
| 09 Thu Apr | 27.72 | 30.68 | 30.8 |
| 08 Wed Apr | 28.34 | 30.82 | 30.93 |
| 07 Tue Apr | 28.40 | 30.96 | 31.04 |
| 06 Mon Apr | 28.22 | 31.1 | 31.15 |
Kilroy Realty (KRC) moving average of 100 SMA is at 34.78 and 100 EMA is at 33.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 28.72 | 34.78 | 33.3 |
| 10 Fri Apr | 28.22 | 34.9 | 33.39 |
| 09 Thu Apr | 27.72 | 35.04 | 33.49 |
| 08 Wed Apr | 28.34 | 35.18 | 33.61 |
| 07 Tue Apr | 28.40 | 35.32 | 33.72 |
| 06 Mon Apr | 28.22 | 35.46 | 33.83 |
Kilroy Realty (KRC) moving average of 200 SMA is at 37.31 and 200 EMA is at 35.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 28.72 | 37.31 | 35.46 |
| 10 Fri Apr | 28.22 | 37.34 | 35.53 |
| 09 Thu Apr | 27.72 | 37.38 | 35.6 |
| 08 Wed Apr | 28.34 | 37.41 | 35.68 |
| 07 Tue Apr | 28.40 | 37.45 | 35.75 |
| 06 Mon Apr | 28.22 | 37.48 | 35.82 |
Yelp Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Yelp Inc, about 7.41% more returns!
Transcontinental Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Transcontinental Realty, about 3.64% more returns!
Kilroy Realty has performed better than Sea in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Sally Beauty in short term. Holding Kilroy Realty could be a better choice for now!
American Eagle has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in American Eagle, about 2.07% more returns!
American Homes has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in American Homes, about 4.09% more returns!
Kilroy Realty has performed better than Autozone Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Build A in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Brt Apartments in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Calix Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Camden Property in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Dollar General in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Home Depot in short term. Holding Kilroy Realty could be a better choice for now!
H R has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in H R, about 1.39% more returns!
Kilroy Realty has performed better than Independence Realty in short term. Holding Kilroy Realty could be a better choice for now!
Knotfshore Partners has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Knotfshore Partners, about 0.12% more returns!
Las Vegas has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Las Vegas, about 1.39% more returns!
Kilroy Realty has performed better than Mcdonald S in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Rexford Industrial in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and Kilroy Realty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
