Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 29.27 and Closed at: 28.22, which is -3.3% of previous session's close. It moved within a range of 28.09 and 29.27
The session was a Bearish session with an average volume of 1058157, which is 29.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 27.57 and resistance for tomorrow is 28.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.78, 27.35 resistance for tomorrow's hourly charts is 28.96, 29.71
10 Day SMA for Kilroy Realty (KRC) is 29.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 29.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 33.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 37.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kilroy Realty is at 29.98 and 200 DMA is at 37.76, while 50 DMA and 100 DMA are at 33.03 and 36.84 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 29.98 and 20 EMA is at 30.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 28.22 | 29.98 | 30.01 |
| 19 Thu Mar | 29.15 | 30.2 | 30.2 |
| 17 Tue Mar | 29.45 | 30.35 | 30.31 |
| 16 Mon Mar | 28.66 | 30.47 | 30.4 |
| 13 Fri Mar | 28.50 | 30.63 | 30.58 |
| 12 Thu Mar | 29.32 | 30.79 | 30.8 |
Kilroy Realty (KRC) moving average of 50 SMA is at 33.03 and 50 EMA is at 32.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 28.22 | 33.03 | 32.53 |
| 19 Thu Mar | 29.15 | 33.25 | 32.71 |
| 17 Tue Mar | 29.45 | 33.46 | 32.86 |
| 16 Mon Mar | 28.66 | 33.63 | 33 |
| 13 Fri Mar | 28.50 | 33.82 | 33.18 |
| 12 Thu Mar | 29.32 | 34 | 33.37 |
Kilroy Realty (KRC) moving average of 100 SMA is at 36.84 and 100 EMA is at 35.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 28.22 | 36.84 | 35.01 |
| 19 Thu Mar | 29.15 | 36.96 | 35.15 |
| 17 Tue Mar | 29.45 | 37.08 | 35.27 |
| 16 Mon Mar | 28.66 | 37.19 | 35.39 |
| 13 Fri Mar | 28.50 | 37.32 | 35.53 |
| 12 Thu Mar | 29.32 | 37.44 | 35.67 |
Kilroy Realty (KRC) moving average of 200 SMA is at 37.76 and 200 EMA is at 36.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 28.22 | 37.76 | 36.59 |
| 19 Thu Mar | 29.15 | 37.78 | 36.67 |
| 17 Tue Mar | 29.45 | 37.8 | 36.75 |
| 16 Mon Mar | 28.66 | 37.81 | 36.82 |
| 13 Fri Mar | 28.50 | 37.82 | 36.9 |
| 12 Thu Mar | 29.32 | 37.84 | 36.98 |
Ares Commercial has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Ares Commercial, about 4.43% more returns!
Udr Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Udr Inc, about 4.29% more returns!
W P has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in W P, about 5.76% more returns!
Kilroy Realty has performed better than Build A in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Boot Barn in short term. Holding Kilroy Realty could be a better choice for now!
Crown Castle has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Crown Castle, about 6.1% more returns!
Dynagas Lng has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Dynagas Lng, about 17.13% more returns!
Fti Consulting has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Fti Consulting, about 20.34% more returns!
First Industrial has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in First Industrial, about 4.27% more returns!
Genpact has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Genpact, about 11.85% more returns!
Geo Group has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Geo Group, about 36.68% more returns!
H R has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in H R, about 17.11% more returns!
Kilroy Realty has performed better than Irsa Inversiones in short term. Holding Kilroy Realty could be a better choice for now!
Jbg Smith has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Jbg Smith, about 7.88% more returns!
Pebblebrook Hotel has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 7.74% more returns!
Rogers Communication has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Rogers Communication, about 11.85% more returns!
Kilroy Realty has performed better than Royal Caribbean in short term. Holding Kilroy Realty could be a better choice for now!
Relx Plc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Relx Plc, about 18.51% more returns!
Service Corporation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Service Corporation, about 7.66% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Kilroy Realty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
