Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 15 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 38.54 and Closed at: 38.37, which is 0% of previous session's close. It moved within a range of 38.12 and 38.84
The session was a Bearish session with an average volume of 1199000, which is -31.6% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 37.89 and resistance for tomorrow is 38.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.05, 37.72 resistance for tomorrow's hourly charts is 38.77, 39.16
10 Day SMA for Kilroy Realty (KRC) is 37.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 35.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 33.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kilroy Realty is 36.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kilroy Realty is at 35.82 and 200 DMA is at 36.69, while 50 DMA and 100 DMA are at 33.68 and 32.39 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 35.82 and 20 EMA is at 36.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 38.37 | 35.82 | 36.35 |
| 12 Fri Jun | 38.37 | 35.62 | 36.14 |
| 11 Thu Jun | 38.70 | 35.44 | 35.91 |
| 10 Wed Jun | 38.42 | 35.23 | 35.62 |
| 09 Tue Jun | 38.59 | 35.05 | 35.33 |
| 08 Mon Jun | 37.89 | 34.83 | 34.99 |
Kilroy Realty (KRC) moving average of 50 SMA is at 33.68 and 50 EMA is at 34.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 38.37 | 33.68 | 34.52 |
| 12 Fri Jun | 38.37 | 33.48 | 34.36 |
| 11 Thu Jun | 38.70 | 33.28 | 34.2 |
| 10 Wed Jun | 38.42 | 33.07 | 34.02 |
| 09 Tue Jun | 38.59 | 32.87 | 33.84 |
| 08 Mon Jun | 37.89 | 32.66 | 33.65 |
Kilroy Realty (KRC) moving average of 100 SMA is at 32.39 and 100 EMA is at 34.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 38.37 | 32.39 | 34.2 |
| 12 Fri Jun | 38.37 | 32.36 | 34.12 |
| 11 Thu Jun | 38.70 | 32.35 | 34.03 |
| 10 Wed Jun | 38.42 | 32.33 | 33.94 |
| 09 Tue Jun | 38.59 | 32.32 | 33.85 |
| 08 Mon Jun | 37.89 | 32.32 | 33.75 |
Kilroy Realty (KRC) moving average of 200 SMA is at 36.69 and 200 EMA is at 35.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 38.37 | 36.69 | 35.04 |
| 12 Fri Jun | 38.37 | 36.7 | 35.01 |
| 11 Thu Jun | 38.70 | 36.71 | 34.98 |
| 10 Wed Jun | 38.42 | 36.72 | 34.94 |
| 09 Tue Jun | 38.59 | 36.72 | 34.9 |
| 08 Mon Jun | 37.89 | 36.72 | 34.86 |
Kilroy Realty has performed better than Yum Brands in short term. Holding Kilroy Realty could be a better choice for now!
Tilly S has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Tilly S, about 4.61% more returns!
Signet Jewelers has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Signet Jewelers, about 7.63% more returns!
Amc Entertainment has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Amc Entertainment, about 53.58% more returns!
Apple Hospitality has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Apple Hospitality, about 2.26% more returns!
Kilroy Realty has performed better than Apollo Commercial in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Avalonbay Communities in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Capital Trust in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Ennis Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Eastgroup Properties in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Extra Space in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than First Industrial in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Federal Realty in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Annaly Capital in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Nexpoint Residential in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than New York in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Prologis Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Kilroy Realty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
