Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for NYSE stock KRC Kilroy Realty. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 34.22 and Closed at: 33.97, which is -0.5% of previous session's close. It moved within a range of 33.79 and 34.44
The session was a Bearish session with an average volume of 915300, which is -32.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 33.56 and resistance for tomorrow is 34.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.69, 33.42 resistance for tomorrow's hourly charts is 34.34, 34.72
10 Day SMA for Kilroy Realty (KRC) is 34.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 34.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 31.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kilroy Realty is 36.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kilroy Realty is at 34.13 and 200 DMA is at 36.86, while 50 DMA and 100 DMA are at 31.31 and 32.65 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 34.13 and 20 EMA is at 33.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 33.97 | 34.13 | 33.69 |
| 21 Thu May | 34.14 | 34.06 | 33.66 |
| 20 Wed May | 34.25 | 33.95 | 33.61 |
| 19 Tue May | 33.42 | 33.81 | 33.54 |
| 18 Mon May | 34.15 | 33.72 | 33.55 |
| 15 Fri May | 34.36 | 33.61 | 33.49 |
Kilroy Realty (KRC) moving average of 50 SMA is at 31.31 and 50 EMA is at 32.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 33.97 | 31.31 | 32.71 |
| 21 Thu May | 34.14 | 31.22 | 32.66 |
| 20 Wed May | 34.25 | 31.1 | 32.6 |
| 19 Tue May | 33.42 | 31 | 32.53 |
| 18 Mon May | 34.15 | 30.92 | 32.49 |
| 15 Fri May | 34.36 | 30.83 | 32.42 |
Kilroy Realty (KRC) moving average of 100 SMA is at 32.65 and 100 EMA is at 33.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 33.97 | 32.65 | 33.36 |
| 21 Thu May | 34.14 | 32.69 | 33.35 |
| 20 Wed May | 34.25 | 32.73 | 33.33 |
| 19 Tue May | 33.42 | 32.77 | 33.31 |
| 18 Mon May | 34.15 | 32.82 | 33.31 |
| 15 Fri May | 34.36 | 32.85 | 33.29 |
Kilroy Realty (KRC) moving average of 200 SMA is at 36.86 and 200 EMA is at 34.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 33.97 | 36.86 | 34.88 |
| 21 Thu May | 34.14 | 36.88 | 34.89 |
| 20 Wed May | 34.25 | 36.89 | 34.9 |
| 19 Tue May | 33.42 | 36.9 | 34.91 |
| 18 Mon May | 34.15 | 36.92 | 34.93 |
| 15 Fri May | 34.36 | 36.94 | 34.94 |
Kilroy Realty has performed better than Starwood Property in short term. Holding Kilroy Realty could be a better choice for now!
Simon Property has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Simon Property, about 1.26% more returns!
Kilroy Realty has performed better than Agree Realty in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Cable One in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Carnival Corporation in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Coresite Realty in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Dollar General in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Ennis Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Fti Consulting in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Four Corners in short term. Holding Kilroy Realty could be a better choice for now!
Geo Group has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Geo Group, about 25.41% more returns!
Kilroy Realty has performed better than Cgi Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Granite Point in short term. Holding Kilroy Realty could be a better choice for now!
Hff Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Hff Inc, about 3.37% more returns!
Highwoods Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Highwoods Properties, about 3.37% more returns!
Kilroy Realty has performed better than Lowe S in short term. Holding Kilroy Realty could be a better choice for now!
Macerich Company has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Macerich Company, about 2.42% more returns!
Pebblebrook Hotel has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 5.19% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Kilroy Realty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
