Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 36.68 and 38.42
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 37.063333333333 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.8 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.27 (3.64%) | 36.27 | 36.09 - 37.83 | 1.6327 times | Thu 22 October 2026 | 35.96 (4.44%) | 34.35 | 34.21 - 36.22 | 1.4064 times | Wed 21 October 2026 | 34.43 (-1.12%) | 35.21 | 34.11 - 35.25 | 1.0365 times | Tue 20 October 2026 | 34.82 (2.38%) | 34.08 | 33.90 - 34.95 | 1.0055 times | Mon 19 October 2026 | 34.01 (-2.35%) | 34.81 | 33.91 - 34.81 | 0.9109 times | Fri 16 October 2026 | 34.83 (0.58%) | 34.81 | 34.35 - 35.35 | 0.6316 times | Thu 15 October 2026 | 34.63 (3.99%) | 33.82 | 33.60 - 34.90 | 0.865 times | Wed 14 October 2026 | 33.30 (-4.67%) | 34.73 | 33.22 - 34.93 | 0.9633 times | Tue 13 October 2026 | 34.93 (0.37%) | 35.16 | 34.72 - 35.37 | 0.9109 times | Mon 12 October 2026 | 34.80 (1.61%) | 34.32 | 33.95 - 34.86 | 0.6372 times | Fri 09 October 2026 | 34.25 (0.18%) | 34.31 | 33.71 - 34.48 | 0.5395 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.59 and 39.52
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.27 (7.01%) | 34.81 | 33.90 - 37.83 | 1.6194 times | Fri 16 October 2026 | 34.83 (1.69%) | 34.32 | 33.22 - 35.37 | 1.0832 times | Fri 09 October 2026 | 34.25 (1.84%) | 33.41 | 33.19 - 34.48 | 0.996 times | Fri 02 October 2026 | 33.63 (-1.75%) | 34.23 | 32.73 - 34.28 | 1.0112 times | Fri 25 September 2026 | 34.23 (0%) | 34.51 | 33.74 - 34.98 | 0.8387 times | Fri 18 September 2026 | 34.23 (-1.92%) | 34.80 | 33.77 - 35.22 | 1.4535 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.7127 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 0.8982 times | Fri 28 August 2026 | 36.21 (-1.01%) | 36.66 | 36.19 - 37.36 | 0.6192 times | Fri 21 August 2026 | 36.58 (0.74%) | 36.27 | 35.65 - 37.29 | 0.7679 times | Fri 14 August 2026 | 36.31 (-4.37%) | 37.72 | 35.41 - 37.74 | 0.7596 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 35 and 40.1
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.27 (12.02%) | 33.03 | 32.73 - 37.83 | 0.8157 times | Wed 30 September 2026 | 33.27 (-8.35%) | 36.25 | 33.15 - 37.53 | 0.8693 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6267 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.7999 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0148 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.8756 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4227 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1804 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.3186 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0763 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8253 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 25.57 and 39.06
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.27 (-0.27%) | 37.35 | 27.36 - 40.85 | 1.5043 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.5002 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.1186 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.2383 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 0.9356 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 0.982 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.0103 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.547 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.5792 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.5846 times | Fri 30 December 2016 | 73.22 (0%) | 70.94 | 65.77 - 77.54 | 0.2791 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilroy Realty KRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.18
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.54 |
| 50 day DMA | 35.15 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 34.96 | 34.46 |
| 12 day EMA | 35.01 | 34.6 | 34.35 |
| 20 day EMA | 34.79 | 34.53 | 34.38 |
| 35 day EMA | 34.99 | 34.86 | 34.79 |
| 50 day EMA | 35.32 | 35.24 | 35.21 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 34.81 | 34.54 |
| 12 day SMA | 34.79 | 34.51 | 34.34 |
| 20 day SMA | 34.33 | 34.18 | 34.08 |
| 35 day SMA | 34.54 | 34.53 | 34.55 |
| 50 day SMA | 35.15 | 35.14 | 35.15 |
| 100 day SMA | 36.72 | 36.69 | 36.67 |
| 150 day SMA | 35.1 | 35.04 | 35 |
| 200 day SMA | 34.62 | 34.63 | 34.64 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
