ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KilroyRealty

Strong intraday Stock price targets for KilroyRealty are 27.57 and 28.75

Intraday Target 127.35
Intraday Target 227.78
Intraday Target 328.526666666667
Intraday Target 428.96
Intraday Target 529.71

Daily price and volume Kilroy Realty

Date Closing Open Range Volume
Fri 20 March 2026 28.22 (-3.19%) 29.27 28.09 - 29.27 0.6456 times
Thu 19 March 2026 29.15 (-1.02%) 29.12 28.67 - 29.29 0.455 times
Tue 17 March 2026 29.45 (2.76%) 29.16 29.11 - 29.64 1.2746 times
Mon 16 March 2026 28.66 (0.56%) 28.80 28.60 - 29.06 0.7605 times
Fri 13 March 2026 28.50 (-2.8%) 29.73 28.46 - 30.14 0.7384 times
Thu 12 March 2026 29.32 (2.91%) 28.06 27.89 - 29.55 1.8457 times
Wed 11 March 2026 28.49 (-1.89%) 29.05 28.23 - 29.26 0.4855 times
Tue 10 March 2026 29.04 (-1.26%) 29.71 28.55 - 29.71 1.1136 times
Mon 09 March 2026 29.41 (-1.34%) 29.38 28.34 - 29.65 1.3285 times
Fri 06 March 2026 29.81 (-3.65%) 30.46 29.71 - 30.68 1.3526 times
Thu 05 March 2026 30.94 (-0.77%) 30.84 30.38 - 31.14 1.7903 times

 Daily chart KilroyRealty

Weekly price and charts KilroyRealty

Strong weekly Stock price targets for KilroyRealty KRC are 27.38 and 28.93

Weekly Target 127.1
Weekly Target 227.66
Weekly Target 328.65
Weekly Target 429.21
Weekly Target 530.2

Weekly price and volumes for Kilroy Realty

Date Closing Open Range Volume
Fri 20 March 2026 28.22 (-0.98%) 28.80 28.09 - 29.64 0.5466 times
Fri 13 March 2026 28.50 (-4.39%) 29.38 27.89 - 30.14 0.9608 times
Fri 06 March 2026 29.81 (-0.03%) 29.37 28.60 - 31.30 1.2202 times
Fri 27 February 2026 29.82 (-7.51%) 31.93 29.72 - 32.43 1.4088 times
Fri 20 February 2026 32.24 (1.54%) 32.17 31.26 - 32.89 0.874 times
Fri 13 February 2026 31.75 (0%) 30.57 30.32 - 32.01 0.3753 times
Fri 13 February 2026 31.75 (-9.29%) 34.74 30.00 - 34.86 1.5697 times
Fri 06 February 2026 35.00 (1.51%) 34.54 33.82 - 35.06 1.0736 times
Fri 30 January 2026 34.48 (-3.12%) 35.68 33.90 - 35.75 1.0498 times
Fri 23 January 2026 35.59 (-5.6%) 36.95 35.26 - 37.56 0.9212 times
Fri 16 January 2026 37.70 (-5.4%) 39.78 37.64 - 39.78 0.7896 times

 weekly chart KilroyRealty

Monthly price and charts KilroyRealty

Strong monthly Stock price targets for KilroyRealty KRC are 26.35 and 29.76

Monthly Target 125.73
Monthly Target 226.97
Monthly Target 329.136666666667
Monthly Target 430.38
Monthly Target 532.55

Monthly price and volumes Kilroy Realty

Date Closing Open Range Volume
Fri 20 March 2026 28.22 (-5.37%) 29.37 27.89 - 31.30 0.7987 times
Fri 27 February 2026 29.82 (-13.52%) 34.54 29.72 - 35.06 1.5524 times
Fri 30 January 2026 34.48 (-7.73%) 37.35 33.90 - 40.20 1.1774 times
Wed 31 December 2025 37.37 (-12.87%) 42.33 37.26 - 42.98 0.9491 times
Fri 28 November 2025 42.89 (1.51%) 41.73 40.19 - 43.58 0.7046 times
Fri 31 October 2025 42.25 (0%) 42.24 39.74 - 43.23 0.8618 times
Tue 30 September 2025 42.25 (1.59%) 40.88 40.64 - 45.03 1.045 times
Fri 29 August 2025 41.59 (12.83%) 36.79 36.04 - 41.88 0.863 times
Thu 31 July 2025 36.86 (7.43%) 34.20 33.97 - 38.98 1.2973 times
Mon 30 June 2025 34.31 (6.55%) 32.00 31.37 - 36.27 0.7507 times
Fri 30 May 2025 32.20 (2.19%) 31.80 30.15 - 33.15 0.7407 times

 monthly chart KilroyRealty

Yearly price and charts KilroyRealty

Strong yearly Stock price targets for KilroyRealty KRC are 21.9 and 34.21

Yearly Target 119.79
Yearly Target 224.01
Yearly Target 332.103333333333
Yearly Target 436.32
Yearly Target 544.41

Yearly price and volumes Kilroy Realty

Date Closing Open Range Volume
Fri 20 March 2026 28.22 (-24.48%) 37.35 27.89 - 40.20 0.5321 times
Wed 31 December 2025 37.37 (-7.61%) 39.88 27.07 - 45.03 1.6822 times
Tue 31 December 2024 40.45 (1.53%) 39.90 30.71 - 43.78 1.2587 times
Fri 29 December 2023 39.84 (3.03%) 38.79 25.99 - 43.48 1.3854 times
Fri 30 December 2022 38.67 (-41.81%) 66.86 37.66 - 79.06 1.0629 times
Fri 31 December 2021 66.46 (15.78%) 57.44 54.26 - 74.05 1.0949 times
Thu 31 December 2020 57.40 (-31.59%) 84.34 45.28 - 88.99 1.1078 times
Tue 31 December 2019 83.90 (33.43%) 62.15 60.87 - 85.29 0.5998 times
Mon 31 December 2018 62.88 (-15.63%) 74.84 59.05 - 77.73 0.6351 times
Wed 27 December 2017 74.53 (1.79%) 73.13 67.00 - 78.33 0.641 times
Fri 30 December 2016 73.22 (0%) 57.98 46.76 - 77.54 0.7831 times

Indicator Analysis of KilroyRealty

Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilroy Realty KRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.

KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilroyRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.

KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilroy Realty KRC

DMA (daily moving average) of Kilroy Realty KRC

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.35
20 day DMA 29.98
35 day DMA 31.33
50 day DMA 33.03
100 day DMA 36.84
150 day DMA 38.41
200 day DMA 37.76

EMA (exponential moving average) of Kilroy Realty KRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8229.1229.1
12 day EMA29.3229.5229.59
20 day EMA30.0530.2430.35
35 day EMA31.5331.7331.88
50 day EMA33.0533.2533.42

SMA (simple moving average) of Kilroy Realty KRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.0228.88
12 day SMA29.3529.529.54
20 day SMA29.9830.230.35
35 day SMA31.3331.5131.66
50 day SMA33.0333.2533.46
100 day SMA36.8436.9637.08
150 day SMA38.4138.4838.53
200 day SMA37.7637.7837.8

Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top