Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 33.56 and 34.21
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.066666666667 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.72 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.97 (-0.5%) | 34.22 | 33.79 - 34.44 | 0.7112 times | Thu 21 May 2026 | 34.14 (-0.32%) | 33.94 | 33.74 - 34.56 | 0.9394 times | Wed 20 May 2026 | 34.25 (2.48%) | 33.58 | 32.94 - 34.36 | 1.0331 times | Tue 19 May 2026 | 33.42 (-2.14%) | 34.30 | 33.36 - 34.30 | 1.1456 times | Mon 18 May 2026 | 34.15 (-0.61%) | 34.51 | 33.85 - 34.85 | 0.6885 times | Fri 15 May 2026 | 34.36 (-1.18%) | 34.49 | 33.48 - 34.58 | 0.9041 times | Thu 14 May 2026 | 34.77 (0.96%) | 34.65 | 34.55 - 35.47 | 0.9477 times | Wed 13 May 2026 | 34.44 (-0.84%) | 34.59 | 34.23 - 34.66 | 1.3043 times | Tue 12 May 2026 | 34.73 (1.37%) | 34.57 | 34.12 - 34.82 | 1.4331 times | Mon 11 May 2026 | 34.26 (-1.83%) | 34.99 | 33.94 - 35.12 | 0.893 times | Fri 08 May 2026 | 34.90 (0.95%) | 34.62 | 34.42 - 35.32 | 1.0075 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 32.5 and 34.41
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.6111 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 0.7415 times | Fri 08 May 2026 | 34.90 (3.75%) | 33.45 | 32.64 - 35.69 | 1.053 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 1.0035 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.7734 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.6527 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.5365 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.8389 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2492 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5402 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9494 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.31 and 36.36
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.97 (2.13%) | 33.34 | 32.64 - 35.69 | 0.7162 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4778 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2261 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.3697 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.118 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8572 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6691 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.788 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9923 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.7856 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2318 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 24.25 and 37.09
| Yearly Target 1 | 21 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 33.843333333333 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.97 (-9.1%) | 37.35 | 27.36 - 40.20 | 0.9149 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.6042 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.1962 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.3242 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0005 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0501 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.0804 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.585 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6193 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6251 times | Fri 30 December 2016 | 73.22 (0%) | 58.79 | 58.05 - 77.54 | 0.5783 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilroy Realty KRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term but the sell signal is initial and weak.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.01 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.75 |
| 150 day DMA | 35.49 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.13 | 34.12 |
| 12 day EMA | 34.02 | 34.03 | 34.01 |
| 20 day EMA | 33.6 | 33.56 | 33.5 |
| 35 day EMA | 32.57 | 32.49 | 32.39 |
| 50 day EMA | 31.34 | 31.23 | 31.11 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.06 | 34.19 |
| 12 day SMA | 34.33 | 34.42 | 34.37 |
| 20 day SMA | 34.01 | 33.9 | 33.77 |
| 35 day SMA | 32.31 | 32.15 | 31.98 |
| 50 day SMA | 31.19 | 31.09 | 30.98 |
| 100 day SMA | 32.75 | 32.79 | 32.82 |
| 150 day SMA | 35.49 | 35.54 | 35.59 |
| 200 day SMA | 36.85 | 36.86 | 36.88 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
