Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 39.41 and 40.02
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.866666666667 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.48 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.85 (0.08%) | 39.90 | 39.57 - 40.18 | 0.8629 times | Thu 08 January 2026 | 39.82 (1.84%) | 38.96 | 38.89 - 40.06 | 1.338 times | Wed 07 January 2026 | 39.10 (-1.36%) | 39.87 | 38.55 - 40.20 | 1.4892 times | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.3363 times | Mon 05 January 2026 | 38.34 (0.84%) | 38.25 | 38.25 - 38.92 | 1.2803 times | Fri 02 January 2026 | 38.02 (1.74%) | 37.35 | 37.07 - 38.42 | 0.7414 times | Wed 31 December 2025 | 37.37 (-1.35%) | 37.86 | 37.32 - 37.86 | 0.763 times | Mon 29 December 2025 | 37.88 (0%) | 38.19 | 37.81 - 38.35 | 0.8851 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.8851 times | Fri 26 December 2025 | 38.07 (0.18%) | 38.03 | 37.81 - 38.23 | 0.4188 times | Wed 24 December 2025 | 38.00 (1.2%) | 37.49 | 37.26 - 38.15 | 0.5676 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.97 and 41.09
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.7701 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6706 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2484 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.7363 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.3562 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2225 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.0618 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6256 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.2383 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.0701 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.8431 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.46 and 41.59
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.85 (6.64%) | 37.35 | 37.07 - 40.20 | 0.4262 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0961 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.8137 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9953 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.2068 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9967 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4982 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8669 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8554 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2448 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2021 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 38.46 and 41.59
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 37.88 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.85 (6.64%) | 37.35 | 37.07 - 40.20 | 0.0584 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.7664 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.3216 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.4547 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.1161 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.1497 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.1632 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.6299 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6668 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6731 times | Fri 30 December 2016 | 73.22 (15.71%) | 62.71 | 46.76 - 77.54 | 0.8561 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.13 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.11 | 38.75 |
| 12 day EMA | 38.99 | 38.83 | 38.65 |
| 20 day EMA | 39.16 | 39.09 | 39.01 |
| 35 day EMA | 39.71 | 39.7 | 39.69 |
| 50 day EMA | 40.5 | 40.53 | 40.56 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 38.98 | 38.49 |
| 12 day SMA | 38.46 | 38.31 | 38.2 |
| 20 day SMA | 38.82 | 38.85 | 38.88 |
| 35 day SMA | 39.98 | 40.02 | 40.04 |
| 50 day SMA | 40.57 | 40.62 | 40.65 |
| 100 day SMA | 41.13 | 41.11 | 41.1 |
| 150 day SMA | 39.44 | 39.38 | 39.34 |
| 200 day SMA | 37.53 | 37.5 | 37.48 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
