Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 27.57 and 28.75
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.526666666667 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.71 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.22 (-3.19%) | 29.27 | 28.09 - 29.27 | 0.6456 times | Thu 19 March 2026 | 29.15 (-1.02%) | 29.12 | 28.67 - 29.29 | 0.455 times | Tue 17 March 2026 | 29.45 (2.76%) | 29.16 | 29.11 - 29.64 | 1.2746 times | Mon 16 March 2026 | 28.66 (0.56%) | 28.80 | 28.60 - 29.06 | 0.7605 times | Fri 13 March 2026 | 28.50 (-2.8%) | 29.73 | 28.46 - 30.14 | 0.7384 times | Thu 12 March 2026 | 29.32 (2.91%) | 28.06 | 27.89 - 29.55 | 1.8457 times | Wed 11 March 2026 | 28.49 (-1.89%) | 29.05 | 28.23 - 29.26 | 0.4855 times | Tue 10 March 2026 | 29.04 (-1.26%) | 29.71 | 28.55 - 29.71 | 1.1136 times | Mon 09 March 2026 | 29.41 (-1.34%) | 29.38 | 28.34 - 29.65 | 1.3285 times | Fri 06 March 2026 | 29.81 (-3.65%) | 30.46 | 29.71 - 30.68 | 1.3526 times | Thu 05 March 2026 | 30.94 (-0.77%) | 30.84 | 30.38 - 31.14 | 1.7903 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 27.38 and 28.93
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5466 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9608 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.2202 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.4088 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.874 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3753 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5697 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.0736 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.0498 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 0.9212 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.7896 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 26.35 and 29.76
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.22 (-5.37%) | 29.37 | 27.89 - 31.30 | 0.7987 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5524 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1774 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9491 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7046 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8618 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.045 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.863 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2973 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7507 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7407 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 21.9 and 34.21
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 32.103333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.22 (-24.48%) | 37.35 | 27.89 - 40.20 | 0.5321 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.6822 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2587 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.3854 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0629 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0949 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.1078 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.5998 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6351 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.641 times | Fri 30 December 2016 | 73.22 (0%) | 57.98 | 46.76 - 77.54 | 0.7831 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.33 |
| 50 day DMA | 33.03 |
| 100 day DMA | 36.84 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 29.12 | 29.1 |
| 12 day EMA | 29.32 | 29.52 | 29.59 |
| 20 day EMA | 30.05 | 30.24 | 30.35 |
| 35 day EMA | 31.53 | 31.73 | 31.88 |
| 50 day EMA | 33.05 | 33.25 | 33.42 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.02 | 28.88 |
| 12 day SMA | 29.35 | 29.5 | 29.54 |
| 20 day SMA | 29.98 | 30.2 | 30.35 |
| 35 day SMA | 31.33 | 31.51 | 31.66 |
| 50 day SMA | 33.03 | 33.25 | 33.46 |
| 100 day SMA | 36.84 | 36.96 | 37.08 |
| 150 day SMA | 38.41 | 38.48 | 38.53 |
| 200 day SMA | 37.76 | 37.78 | 37.8 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
