Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 38.28 and 39.71
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.29 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.72 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.54 (0.28%) | 39.87 | 38.45 - 39.88 | 0.7876 times | Wed 29 July 2026 | 39.43 (1.99%) | 38.75 | 38.51 - 40.12 | 0.9947 times | Tue 28 July 2026 | 38.66 (-1.9%) | 38.09 | 36.40 - 38.70 | 2.1821 times | Mon 27 July 2026 | 39.41 (-0.03%) | 39.57 | 39.03 - 39.70 | 0.9783 times | Fri 24 July 2026 | 39.42 (2.79%) | 38.70 | 38.47 - 39.92 | 1.0092 times | Thu 23 July 2026 | 38.35 (-0.78%) | 38.33 | 38.21 - 39.41 | 0.7467 times | Wed 22 July 2026 | 38.65 (-2.3%) | 39.43 | 38.47 - 39.46 | 0.6538 times | Tue 21 July 2026 | 39.56 (-0.2%) | 40.02 | 39.13 - 40.26 | 0.9379 times | Mon 20 July 2026 | 39.64 (-1.52%) | 40.25 | 39.42 - 40.40 | 0.7212 times | Fri 17 July 2026 | 40.25 (-0.4%) | 40.32 | 39.80 - 40.85 | 0.9884 times | Thu 16 July 2026 | 40.41 (1.33%) | 39.92 | 39.57 - 40.49 | 0.8352 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 36.11 and 39.83
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.54 (0.3%) | 39.57 | 36.40 - 40.12 | 1.1499 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 0.9466 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 0.8528 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.4731 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 0.945 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 0.9719 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.0424 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.537 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.1361 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 0.9453 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.8405 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.97 and 42.42
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.54 (5.52%) | 37.47 | 36.40 - 40.85 | 0.7774 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0266 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.8858 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4393 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1941 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.334 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0888 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8349 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6516 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.7675 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9664 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 33.45 and 46.94
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.54 (5.81%) | 37.35 | 27.36 - 40.85 | 1.1939 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.555 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.1595 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.2836 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 0.9698 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0179 times | Thu 31 December 2020 | 57.40 (-31.59%) | 84.34 | 45.28 - 88.99 | 1.0472 times | Tue 31 December 2019 | 83.90 (33.43%) | 62.15 | 60.87 - 85.29 | 0.567 times | Mon 31 December 2018 | 62.88 (-15.63%) | 74.84 | 59.05 - 77.73 | 0.6003 times | Wed 27 December 2017 | 74.53 (1.79%) | 73.13 | 67.00 - 78.33 | 0.6059 times | Fri 30 December 2016 | 73.22 (0%) | 63.43 | 61.49 - 77.54 | 0.4384 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term but the sell signal is initial and weak.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KilroyRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.58 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.47 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.18 | 39.05 |
| 12 day EMA | 39.21 | 39.15 | 39.1 |
| 20 day EMA | 38.97 | 38.91 | 38.86 |
| 35 day EMA | 38.26 | 38.18 | 38.11 |
| 50 day EMA | 37.49 | 37.41 | 37.33 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.05 | 38.9 |
| 12 day SMA | 39.43 | 39.43 | 39.39 |
| 20 day SMA | 39.2 | 39.19 | 39.09 |
| 35 day SMA | 38.59 | 38.56 | 38.52 |
| 50 day SMA | 37.58 | 37.48 | 37.37 |
| 100 day SMA | 34.2 | 34.11 | 34.03 |
| 150 day SMA | 34.47 | 34.46 | 34.46 |
| 200 day SMA | 36.17 | 36.19 | 36.2 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
