IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 110.9 and 112
| Intraday Target 1 | 110.07 |
| Intraday Target 2 | 110.63 |
| Intraday Target 3 | 111.17333333333 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 112.27 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 111.18 (0.27%) | 110.82 | 110.62 - 111.72 | 0.5806 times |
| Mon 24 March 2025 | 110.88 (1.1%) | 110.50 | 110.10 - 110.90 | 0.9597 times |
| Fri 21 March 2025 | 109.67 (-2.67%) | 108.43 | 107.57 - 109.92 | 1.0571 times |
| Thu 20 March 2025 | 112.68 (-0.15%) | 113.55 | 112.45 - 114.47 | 0.9766 times |
| Wed 19 March 2025 | 112.85 (0.6%) | 112.59 | 111.87 - 113.18 | 1.3496 times |
| Tue 18 March 2025 | 112.18 (-1.95%) | 114.41 | 111.49 - 114.42 | 0.6837 times |
| Mon 17 March 2025 | 114.41 (0.75%) | 113.55 | 113.46 - 114.68 | 1.535 times |
| Fri 14 March 2025 | 113.56 (1.95%) | 113.15 | 112.85 - 113.78 | 0.7027 times |
| Thu 13 March 2025 | 111.39 (-2.12%) | 112.49 | 111.39 - 112.75 | 1.0325 times |
| Wed 12 March 2025 | 113.80 (-0.98%) | 115.42 | 113.36 - 116.02 | 1.1226 times |
| Tue 11 March 2025 | 114.93 (-2.9%) | 115.55 | 113.49 - 116.18 | 1.1737 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 110.64 and 112.26
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 111.18 (1.38%) | 110.50 | 110.10 - 111.72 | 0.3454 times |
| Fri 21 March 2025 | 109.67 (-3.43%) | 113.55 | 107.57 - 114.68 | 1.2563 times |
| Fri 14 March 2025 | 113.56 (-5.77%) | 119.74 | 111.39 - 120.00 | 1.0742 times |
| Fri 07 March 2025 | 120.51 (-4.99%) | 127.18 | 118.80 - 128.54 | 1.1215 times |
| Fri 28 February 2025 | 126.84 (2.08%) | 123.92 | 122.73 - 128.39 | 2.259 times |
| Fri 21 February 2025 | 124.25 (-4.08%) | 129.19 | 123.95 - 129.93 | 1.0018 times |
| Wed 19 February 2025 | 129.54 (-3.02%) | 130.12 | 127.85 - 130.88 | 0.443 times |
| Fri 14 February 2025 | 133.58 (-2.18%) | 137.25 | 132.76 - 137.25 | 0.876 times |
| Fri 07 February 2025 | 136.56 (1.37%) | 134.00 | 132.87 - 137.21 | 0.9497 times |
| Fri 31 January 2025 | 134.72 (2.78%) | 129.90 | 129.90 - 136.67 | 0.6731 times |
| Fri 24 January 2025 | 131.08 (3.36%) | 128.83 | 128.15 - 132.89 | 0.5542 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 98.89 and 119.86
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 115.76333333333 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 111.18 (-12.35%) | 127.18 | 107.57 - 128.54 | 1.0835 times |
| Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.5777 times |
| Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.7621 times |
| Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5481 times |
| Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.6536 times |
| Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6877 times |
| Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.2873 times |
| Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.4078 times |
| Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.1099 times |
| Fri 28 June 2024 | 105.95 (4.33%) | 101.82 | 100.93 - 107.55 | 0.8823 times |
| Fri 31 May 2024 | 101.55 (3.25%) | 99.30 | 96.75 - 102.30 | 1.1895 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 94.54 and 124.22
| Yearly Target 1 | 88.99 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 129.76 |
| Yearly Target 5 | 148.35 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 111.18 (-11%) | 125.11 | 107.57 - 137.25 | 0.2858 times |
| Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9913 times |
| Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.067 times |
| Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9323 times |
| Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6595 times |
| Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8519 times |
| Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7296 times |
| Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.31 times |
| Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8483 times |
| Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.3243 times |
| Thu 31 December 2015 | 46.49 (0%) | 43.48 | 40.01 - 50.56 | 0.3414 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 112.99 |
| 20 day DMA | 117.73 |
| 35 day DMA | 123.64 |
| 50 day DMA | 125.83 |
| 100 day DMA | 124.51 |
| 150 day DMA | 118.67 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 111.66 | 112.05 |
| 12 day EMA | 113.9 | 114.39 | 115.03 |
| 20 day EMA | 116.74 | 117.32 | 118 |
| 35 day EMA | 120.41 | 120.95 | 121.54 |
| 50 day EMA | 124.15 | 124.68 | 125.24 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.65 | 112.36 |
| 12 day SMA | 112.99 | 113.77 | 114.58 |
| 20 day SMA | 117.73 | 118.39 | 119.05 |
| 35 day SMA | 123.64 | 124.29 | 124.96 |
| 50 day SMA | 125.83 | 126.08 | 126.33 |
| 100 day SMA | 124.51 | 124.53 | 124.55 |
| 150 day SMA | 118.67 | 118.59 | 118.5 |
| 200 day SMA | 114.62 | 114.59 | 114.54 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
