IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 155.73 and 159.47
| Intraday Target 1 | 154.97 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 158.71333333333 |
| Intraday Target 4 | 160.23 |
| Intraday Target 5 | 162.45 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.00 (-2.64%) | 160.81 | 157.20 - 160.94 | 1.3662 times | Fri 31 July 2026 | 162.28 (-0.19%) | 160.73 | 160.73 - 163.32 | 1.4656 times | Thu 30 July 2026 | 162.59 (0.66%) | 163.14 | 160.96 - 163.35 | 1.5796 times | Wed 29 July 2026 | 161.52 (-0.41%) | 160.63 | 160.52 - 162.91 | 0.6046 times | Tue 28 July 2026 | 162.19 (1.68%) | 160.22 | 158.15 - 162.40 | 1.4386 times | Mon 27 July 2026 | 159.51 (2.13%) | 159.14 | 158.42 - 159.95 | 0.7253 times | Fri 24 July 2026 | 156.18 (1.34%) | 154.36 | 154.00 - 157.18 | 0.7708 times | Thu 23 July 2026 | 154.12 (-0.91%) | 153.41 | 152.88 - 154.29 | 0.6203 times | Wed 22 July 2026 | 155.54 (-0.29%) | 155.98 | 155.52 - 156.93 | 0.7527 times | Tue 21 July 2026 | 155.99 (-0.26%) | 157.15 | 155.69 - 157.35 | 0.6763 times | Mon 20 July 2026 | 156.40 (-1.06%) | 158.17 | 156.17 - 158.39 | 0.6621 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 155.73 and 159.47
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 158.71333333333 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.00 (-2.64%) | 160.81 | 157.20 - 160.94 | 0.3413 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.4522 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.8698 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.2142 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9359 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7774 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.1035 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.0226 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.315 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 0.9681 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.0069 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 155.73 and 159.47
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 158.71333333333 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.00 (-2.64%) | 160.81 | 157.20 - 160.94 | 0.0911 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.3016 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2777 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9853 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1799 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1833 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.431 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0897 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8157 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6446 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8502 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 142.31 and 191.59
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 131.11 |
| Yearly Target 3 | 153.5 |
| Yearly Target 4 | 180.39 |
| Yearly Target 5 | 202.78 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.00 (12.19%) | 141.05 | 126.61 - 175.89 | 0.812 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1025 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9347 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0278 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8814 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6302 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8016 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7098 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2744 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8253 times | Fri 30 December 2016 | 44.33 (0%) | 39.25 | 34.63 - 44.95 | 0.8378 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.22
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.58 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 158.53 |
| 20 day DMA | 160.14 |
| 35 day DMA | 164.65 |
| 50 day DMA | 162.9 |
| 100 day DMA | 151.62 |
| 150 day DMA | 147.73 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 161.23 | 160.71 |
| 12 day EMA | 160.09 | 160.47 | 160.14 |
| 20 day EMA | 160.78 | 161.07 | 160.94 |
| 35 day EMA | 160.76 | 160.92 | 160.84 |
| 50 day EMA | 161.76 | 161.91 | 161.89 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 161.62 | 160.4 |
| 12 day SMA | 158.53 | 158.69 | 158.49 |
| 20 day SMA | 160.14 | 160.56 | 160.94 |
| 35 day SMA | 164.65 | 164.83 | 164.81 |
| 50 day SMA | 162.9 | 162.84 | 162.6 |
| 100 day SMA | 151.62 | 151.37 | 151.07 |
| 150 day SMA | 147.73 | 147.63 | 147.5 |
| 200 day SMA | 143.22 | 143.05 | 142.86 |


