Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 144.39 and 147.39
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 144.97 |
| Intraday Target 3 | 146.80333333333 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 149.8 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.13 (0.18%) | 148.58 | 145.64 - 148.64 | 1.2046 times | Thu 12 February 2026 | 145.87 (0.1%) | 148.08 | 145.78 - 150.89 | 1.2109 times | Wed 11 February 2026 | 145.73 (-1.43%) | 145.24 | 145.04 - 148.31 | 1.2817 times | Tue 10 February 2026 | 147.84 (3.15%) | 142.98 | 142.96 - 148.89 | 1.3058 times | Mon 09 February 2026 | 143.32 (-1.04%) | 144.00 | 142.98 - 144.29 | 0.8563 times | Fri 06 February 2026 | 144.83 (1.22%) | 143.51 | 143.19 - 145.04 | 0.7321 times | Thu 05 February 2026 | 143.09 (0.08%) | 142.71 | 141.23 - 143.45 | 0.6216 times | Wed 04 February 2026 | 142.97 (4.21%) | 141.63 | 141.01 - 144.47 | 0.9505 times | Tue 03 February 2026 | 137.20 (-3.5%) | 139.69 | 135.70 - 140.34 | 0.9209 times | Mon 02 February 2026 | 142.17 (3.59%) | 140.75 | 139.67 - 142.24 | 0.9157 times | Fri 30 January 2026 | 137.24 (-0.06%) | 137.89 | 136.04 - 137.90 | 0.7562 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 144.55 and 152.48
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 146.66 |
| Weekly Target 4 | 150.36 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.7048 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 1.2048 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 1.1218 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 1.0659 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.4289 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.1826 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.4792 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.1647 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.6071 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.0403 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 0.8815 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 140.92 and 156.11
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 137.59 |
| Monthly Target 3 | 144.24 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.13 (6.48%) | 140.75 | 135.70 - 150.89 | 0.6985 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.192 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9318 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7051 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9906 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8664 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0769 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0425 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.2207 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2755 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.6145 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 139.46 and 157.57
| Yearly Target 1 | 125.16 |
| Yearly Target 2 | 135.64 |
| Yearly Target 3 | 143.26666666667 |
| Yearly Target 4 | 153.75 |
| Yearly Target 5 | 161.38 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.13 (3.76%) | 141.05 | 132.78 - 150.89 | 0.1741 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1924 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.0089 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0996 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9607 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6796 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.9085 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7519 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.35 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8743 times | Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.3648 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 145.78 |
| 12 day DMA | 142.81 |
| 20 day DMA | 140.57 |
| 35 day DMA | 140.1 |
| 50 day DMA | 139.51 |
| 100 day DMA | 132.25 |
| 150 day DMA | 128.18 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 145.16 | 144.8 |
| 12 day EMA | 143.42 | 142.93 | 142.4 |
| 20 day EMA | 141.96 | 141.52 | 141.06 |
| 35 day EMA | 140.59 | 140.26 | 139.93 |
| 50 day EMA | 139.72 | 139.46 | 139.2 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.78 | 145.52 | 144.96 |
| 12 day SMA | 142.81 | 141.91 | 141.12 |
| 20 day SMA | 140.57 | 140.16 | 139.71 |
| 35 day SMA | 140.1 | 140.02 | 139.95 |
| 50 day SMA | 139.51 | 139.29 | 139.03 |
| 100 day SMA | 132.25 | 131.97 | 131.72 |
| 150 day SMA | 128.18 | 128 | 127.82 |
| 200 day SMA | 125.05 | 124.83 | 124.6 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
