IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 126.25 and 131.7
| Intraday Target 1 | 125.22 |
| Intraday Target 2 | 127.27 |
| Intraday Target 3 | 130.67 |
| Intraday Target 4 | 132.72 |
| Intraday Target 5 | 136.12 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.32 (-1.27%) | 133.79 | 128.62 - 134.07 | 0.5337 times | Thu 19 March 2026 | 130.98 (-1.85%) | 128.66 | 127.96 - 132.13 | 0.5039 times | Tue 17 March 2026 | 133.45 (1.94%) | 131.49 | 131.49 - 134.24 | 0.5656 times | Mon 16 March 2026 | 130.91 (1.56%) | 130.24 | 129.78 - 131.68 | 0.731 times | Fri 13 March 2026 | 128.90 (-1.57%) | 130.72 | 128.85 - 131.52 | 0.6247 times | Thu 12 March 2026 | 130.95 (-2.51%) | 132.72 | 130.48 - 132.72 | 0.9277 times | Wed 11 March 2026 | 134.32 (1.83%) | 133.81 | 132.23 - 134.33 | 1.2159 times | Tue 10 March 2026 | 131.91 (-0.52%) | 133.06 | 131.61 - 134.12 | 1.0353 times | Mon 09 March 2026 | 132.60 (-0.02%) | 128.89 | 126.61 - 133.39 | 2.2157 times | Fri 06 March 2026 | 132.62 (-1.17%) | 130.99 | 129.16 - 132.82 | 1.6466 times | Thu 05 March 2026 | 134.19 (-0.65%) | 135.26 | 132.47 - 136.47 | 1.4933 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 125.5 and 131.78
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 130.50666666667 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4326 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1156 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4793 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.8394 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9397 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2698 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.3123 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.9274 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 0.8635 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 0.8205 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.0999 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 122.68 and 133.25
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 124.89 |
| Monthly Target 3 | 131.03666666667 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.32 (-6.99%) | 132.28 | 126.61 - 137.18 | 0.8892 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5532 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1224 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8774 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6639 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9328 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8159 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.014 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9817 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1495 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2011 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 115.83 and 140.11
| Yearly Target 1 | 111.33 |
| Yearly Target 2 | 120.32 |
| Yearly Target 3 | 135.60666666667 |
| Yearly Target 4 | 144.6 |
| Yearly Target 5 | 159.89 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.32 (-8.17%) | 141.05 | 126.61 - 150.89 | 0.3426 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1719 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9916 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0807 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9443 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.668 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8757 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.739 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3269 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8593 times | Fri 30 December 2016 | 44.33 (0%) | 40.80 | 34.63 - 50.51 | 1.254 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 132.1 |
| 20 day DMA | 135.28 |
| 35 day DMA | 138.99 |
| 50 day DMA | 138.55 |
| 100 day DMA | 136 |
| 150 day DMA | 131.17 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 131.67 | 132.01 |
| 12 day EMA | 132.63 | 133.23 | 133.64 |
| 20 day EMA | 134.51 | 135.06 | 135.49 |
| 35 day EMA | 136.03 | 136.43 | 136.75 |
| 50 day EMA | 137.79 | 138.14 | 138.43 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 131.04 | 131.71 |
| 12 day SMA | 132.1 | 132.61 | 132.84 |
| 20 day SMA | 135.28 | 135.97 | 136.68 |
| 35 day SMA | 138.99 | 139.22 | 139.34 |
| 50 day SMA | 138.55 | 138.69 | 138.85 |
| 100 day SMA | 136 | 135.95 | 135.86 |
| 150 day SMA | 131.17 | 131.12 | 131.03 |
| 200 day SMA | 127.59 | 127.53 | 127.47 |


