Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 133.17 and 135.99
| Intraday Target 1 | 132.64 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 135.46333333333 |
| Intraday Target 4 | 136.52 |
| Intraday Target 5 | 138.28 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.75 (-3.2%) | 136.59 | 134.41 - 137.23 | 1.2871 times | Fri 16 January 2026 | 139.21 (0.93%) | 140.24 | 137.58 - 140.24 | 0.9576 times | Thu 15 January 2026 | 137.93 (0.8%) | 135.05 | 135.05 - 138.90 | 0.7331 times | Wed 14 January 2026 | 136.84 (-0.59%) | 137.51 | 135.48 - 138.45 | 1.7022 times | Tue 13 January 2026 | 137.65 (-0.11%) | 137.34 | 136.95 - 138.10 | 1.0967 times | Mon 12 January 2026 | 137.80 (-0.66%) | 138.15 | 137.23 - 138.54 | 0.7309 times | Fri 09 January 2026 | 138.71 (0.05%) | 137.35 | 137.35 - 139.44 | 0.7884 times | Thu 08 January 2026 | 138.64 (1.67%) | 137.08 | 136.91 - 138.77 | 0.8657 times | Wed 07 January 2026 | 136.36 (-2.11%) | 132.78 | 132.78 - 137.61 | 0.9926 times | Tue 06 January 2026 | 139.30 (1.32%) | 134.52 | 134.52 - 139.36 | 0.8456 times | Mon 05 January 2026 | 137.49 (-2.04%) | 137.55 | 135.63 - 138.75 | 0.8283 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 133.17 and 135.99
| Weekly Target 1 | 132.64 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 135.46333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.75 (-3.2%) | 136.59 | 134.41 - 137.23 | 0.4683 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.8994 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.572 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.637 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.2189 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.8069 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.3828 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 1.1717 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.1615 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.6816 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.1013 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 129.6 and 137.94
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.75 (-4.32%) | 141.05 | 132.78 - 141.12 | 0.7172 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8895 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6731 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9457 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8271 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.028 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9952 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1653 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2176 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5412 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0666 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 129.6 and 137.94
| Yearly Target 1 | 127.88 |
| Yearly Target 2 | 131.31 |
| Yearly Target 3 | 136.21666666667 |
| Yearly Target 4 | 139.65 |
| Yearly Target 5 | 144.56 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.75 (-4.32%) | 141.05 | 132.78 - 141.12 | 0.0699 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.205 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.0196 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.1112 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9709 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6868 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.9287 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7599 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3643 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8835 times | Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.3793 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.13
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 137.92 |
| 20 day DMA | 139.77 |
| 35 day DMA | 138.29 |
| 50 day DMA | 135.73 |
| 100 day DMA | 128.8 |
| 150 day DMA | 125.1 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 138.26 | 137.78 |
| 12 day EMA | 137.99 | 138.58 | 138.47 |
| 20 day EMA | 138.14 | 138.5 | 138.43 |
| 35 day EMA | 136.69 | 136.8 | 136.66 |
| 50 day EMA | 134.82 | 134.82 | 134.64 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 137.89 | 137.79 |
| 12 day SMA | 137.92 | 138.43 | 138.64 |
| 20 day SMA | 139.77 | 140.06 | 140.17 |
| 35 day SMA | 138.29 | 138.32 | 138.19 |
| 50 day SMA | 135.73 | 135.55 | 135.21 |
| 100 day SMA | 128.8 | 128.68 | 128.49 |
| 150 day SMA | 125.1 | 124.97 | 124.82 |
| 200 day SMA | 121.6 | 121.47 | 121.32 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
