Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 164.85 and 167.33
| Intraday Target 1 | 162.78 |
| Intraday Target 2 | 164.44 |
| Intraday Target 3 | 165.26333333333 |
| Intraday Target 4 | 166.92 |
| Intraday Target 5 | 167.74 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.09 (-0.74%) | 164.54 | 163.61 - 166.09 | 0.8097 times | Mon 26 October 2026 | 167.32 (3.03%) | 166.59 | 166.35 - 169.27 | 1.214 times | Fri 23 October 2026 | 162.40 (-3.21%) | 163.23 | 161.53 - 163.99 | 1.0556 times | Thu 22 October 2026 | 167.78 (-1.81%) | 169.21 | 166.33 - 170.61 | 1.3173 times | Wed 21 October 2026 | 170.88 (-0.04%) | 171.13 | 170.17 - 171.99 | 0.8923 times | Tue 20 October 2026 | 170.94 (1.2%) | 168.67 | 168.50 - 171.50 | 0.8347 times | Mon 19 October 2026 | 168.92 (0.69%) | 167.21 | 166.57 - 169.10 | 0.8212 times | Fri 16 October 2026 | 167.77 (0.98%) | 170.04 | 167.26 - 171.65 | 1.3001 times | Thu 15 October 2026 | 166.15 (3.61%) | 163.92 | 163.63 - 167.26 | 1.2325 times | Wed 14 October 2026 | 160.36 (-0.33%) | 160.60 | 159.94 - 161.00 | 0.5227 times | Tue 13 October 2026 | 160.89 (0.65%) | 160.70 | 159.15 - 161.09 | 0.609 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 162.02 and 167.68
| Weekly Target 1 | 160.66 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 166.32333333333 |
| Weekly Target 4 | 169.04 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.09 (2.27%) | 166.59 | 163.61 - 169.27 | 0.6908 times | Fri 23 October 2026 | 162.40 (-3.2%) | 167.21 | 161.53 - 171.99 | 1.68 times | Fri 16 October 2026 | 167.77 (4.41%) | 159.19 | 158.94 - 171.65 | 1.4835 times | Fri 09 October 2026 | 160.68 (-0.66%) | 160.64 | 157.63 - 161.75 | 0.7679 times | Fri 02 October 2026 | 161.74 (2.26%) | 157.85 | 157.75 - 163.62 | 0.9639 times | Fri 25 September 2026 | 158.16 (3.31%) | 154.76 | 153.61 - 158.30 | 0.7595 times | Fri 18 September 2026 | 153.09 (-0.48%) | 154.93 | 151.91 - 155.47 | 0.7432 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.7067 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 1.0455 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 1.1589 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 1.0005 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 161.86 and 176.22
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 165.23666666667 |
| Monthly Target 4 | 172.84 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.09 (3.29%) | 160.59 | 157.63 - 171.99 | 0.9616 times | Wed 30 September 2026 | 160.80 (0.46%) | 157.27 | 151.91 - 163.62 | 0.7023 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.0188 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1273 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1067 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.8534 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0219 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0249 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.2394 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9438 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7065 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 146.35 and 195.63
| Yearly Target 1 | 106.92 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 156.19666666667 |
| Yearly Target 4 | 185.78 |
| Yearly Target 5 | 205.48 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.09 (17.94%) | 141.05 | 126.61 - 175.89 | 1.0674 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.0719 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9087 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 0.9993 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8569 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6127 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7516 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.6901 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.239 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8024 times | Fri 30 December 2016 | 44.33 (0%) | 44.29 | 38.13 - 44.95 | 0.4602 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.06 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 165.78 |
| 20 day DMA | 163.67 |
| 35 day DMA | 160.25 |
| 50 day DMA | 160.34 |
| 100 day DMA | 161.82 |
| 150 day DMA | 156.35 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 166.67 | 166.35 |
| 12 day EMA | 165.58 | 165.49 | 165.16 |
| 20 day EMA | 164.15 | 163.95 | 163.6 |
| 35 day EMA | 162.59 | 162.38 | 162.09 |
| 50 day EMA | 160.9 | 160.69 | 160.42 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 167.86 | 168.18 |
| 12 day SMA | 165.78 | 165.33 | 164.68 |
| 20 day SMA | 163.67 | 163.52 | 163.21 |
| 35 day SMA | 160.25 | 159.93 | 159.72 |
| 50 day SMA | 160.34 | 160.22 | 160.08 |
| 100 day SMA | 161.82 | 161.77 | 161.7 |
| 150 day SMA | 156.35 | 156.12 | 155.89 |
| 200 day SMA | 151.8 | 151.66 | 151.5 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
