Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 149.78 and 151.58
| Intraday Target 1 | 148.38 |
| Intraday Target 2 | 149.38 |
| Intraday Target 3 | 150.18 |
| Intraday Target 4 | 151.18 |
| Intraday Target 5 | 151.98 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.38 (1.45%) | 149.96 | 149.18 - 150.98 | 1.1173 times | Mon 11 May 2026 | 148.23 (-0.93%) | 149.11 | 148.19 - 149.44 | 0.843 times | Fri 08 May 2026 | 149.62 (1.82%) | 149.10 | 149.08 - 151.18 | 1.3427 times | Thu 07 May 2026 | 146.95 (0.95%) | 149.70 | 146.30 - 149.70 | 1.4312 times | Wed 06 May 2026 | 145.56 (2.62%) | 145.88 | 144.76 - 146.37 | 0.9197 times | Tue 05 May 2026 | 141.85 (1.6%) | 140.04 | 139.80 - 142.88 | 0.913 times | Mon 04 May 2026 | 139.61 (-2.33%) | 141.55 | 138.77 - 142.81 | 0.7751 times | Fri 01 May 2026 | 142.94 (-0.65%) | 143.49 | 142.84 - 145.41 | 0.8435 times | Thu 30 April 2026 | 143.88 (1.07%) | 144.66 | 143.12 - 145.15 | 0.721 times | Wed 29 April 2026 | 142.36 (-1.46%) | 143.24 | 141.84 - 143.49 | 1.0936 times | Tue 28 April 2026 | 144.47 (0.21%) | 143.37 | 143.37 - 145.48 | 1.2274 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 149.29 and 152.08
| Weekly Target 1 | 147.06 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 149.85 |
| Weekly Target 4 | 151.51 |
| Weekly Target 5 | 152.64 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.38 (0.51%) | 149.11 | 148.19 - 150.98 | 0.3891 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.0683 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.933 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.446 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8734 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.1846 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.3715 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.8298 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.5321 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.3722 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.8195 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 144.58 and 156.99
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 146.77666666667 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.38 (4.52%) | 143.49 | 138.77 - 151.18 | 0.4042 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.2661 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2697 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5355 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1692 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8752 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6916 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9123 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8499 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0262 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0227 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 138.5 and 163.07
| Yearly Target 1 | 118.15 |
| Yearly Target 2 | 134.27 |
| Yearly Target 3 | 142.72333333333 |
| Yearly Target 4 | 158.84 |
| Yearly Target 5 | 167.29 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.38 (6.78%) | 141.05 | 126.61 - 151.18 | 0.5163 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.138 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9648 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0609 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9098 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6505 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8596 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7327 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3155 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8519 times | Fri 30 December 2016 | 44.33 (0%) | 45.88 | 34.63 - 50.51 | 1.0575 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.58 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 145 |
| 20 day DMA | 144.58 |
| 35 day DMA | 140.86 |
| 50 day DMA | 138.33 |
| 100 day DMA | 139.58 |
| 150 day DMA | 135.54 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 146.87 | 146.19 |
| 12 day EMA | 145.88 | 145.06 | 144.48 |
| 20 day EMA | 144.34 | 143.7 | 143.22 |
| 35 day EMA | 141.91 | 141.41 | 141.01 |
| 50 day EMA | 139.56 | 139.12 | 138.75 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 146.44 | 144.72 |
| 12 day SMA | 145 | 144.66 | 144.28 |
| 20 day SMA | 144.58 | 144.27 | 143.95 |
| 35 day SMA | 140.86 | 140.33 | 139.79 |
| 50 day SMA | 138.33 | 138.1 | 138 |
| 100 day SMA | 139.58 | 139.47 | 139.35 |
| 150 day SMA | 135.54 | 135.36 | 135.16 |
| 200 day SMA | 131.63 | 131.46 | 131.31 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
