Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 146.12 and 149.11
| Intraday Target 1 | 143.88 |
| Intraday Target 2 | 145.37 |
| Intraday Target 3 | 146.87333333333 |
| Intraday Target 4 | 148.36 |
| Intraday Target 5 | 149.86 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.85 (4.15%) | 145.39 | 145.39 - 148.38 | 0.7625 times | Thu 16 April 2026 | 141.00 (-1.02%) | 143.44 | 140.59 - 143.87 | 0.9015 times | Wed 15 April 2026 | 142.45 (-1.24%) | 143.69 | 141.54 - 143.94 | 0.8216 times | Tue 14 April 2026 | 144.24 (1.76%) | 143.10 | 142.96 - 144.91 | 0.562 times | Mon 13 April 2026 | 141.74 (0.18%) | 139.84 | 139.01 - 141.76 | 1.1964 times | Fri 10 April 2026 | 141.48 (-1.16%) | 142.46 | 141.06 - 142.51 | 0.4081 times | Thu 09 April 2026 | 143.14 (1.35%) | 140.35 | 139.62 - 143.41 | 0.77 times | Wed 08 April 2026 | 141.23 (6.98%) | 141.33 | 140.14 - 142.93 | 1.7434 times | Tue 07 April 2026 | 132.02 (-2.11%) | 133.47 | 130.76 - 133.51 | 1.7921 times | Mon 06 April 2026 | 134.86 (0.72%) | 132.76 | 132.61 - 135.22 | 1.0425 times | Thu 02 April 2026 | 133.90 (0.16%) | 132.61 | 131.85 - 135.75 | 1.9723 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 142.93 and 152.3
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 144.74666666667 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.7444 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.0096 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.1689 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.7072 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4535 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1695 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.5507 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.9283 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9851 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2828 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.3756 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 138.81 and 156.43
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 141.99666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.85 (10.03%) | 134.27 | 130.76 - 148.38 | 0.6965 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2352 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5741 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1375 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8892 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6729 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9453 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8268 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0276 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9949 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1649 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 136.73 and 161.01
| Yearly Target 1 | 117.17 |
| Yearly Target 2 | 132.01 |
| Yearly Target 3 | 141.45 |
| Yearly Target 4 | 156.29 |
| Yearly Target 5 | 165.73 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.85 (4.27%) | 141.05 | 126.61 - 150.89 | 0.4361 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1606 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.982 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0702 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9351 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6615 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8576 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7319 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.314 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.851 times | Fri 30 December 2016 | 44.33 (0%) | 38.65 | 34.63 - 50.51 | 1.1198 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercontinental Hotels IHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 139.72 |
| 20 day DMA | 136.5 |
| 35 day DMA | 135.35 |
| 50 day DMA | 138.12 |
| 100 day DMA | 137.99 |
| 150 day DMA | 133.08 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 141.55 | 141.82 |
| 12 day EMA | 140.44 | 139.27 | 138.96 |
| 20 day EMA | 138.67 | 137.81 | 137.47 |
| 35 day EMA | 138.45 | 137.96 | 137.78 |
| 50 day EMA | 138.75 | 138.42 | 138.31 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 142.18 | 142.61 |
| 12 day SMA | 139.72 | 138.6 | 137.7 |
| 20 day SMA | 136.5 | 135.71 | 135.33 |
| 35 day SMA | 135.35 | 135.17 | 135.18 |
| 50 day SMA | 138.12 | 138.04 | 137.96 |
| 100 day SMA | 137.99 | 137.77 | 137.61 |
| 150 day SMA | 133.08 | 132.94 | 132.82 |
| 200 day SMA | 129.7 | 129.54 | 129.4 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
