ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 126.25 and 131.7

Intraday Target 1125.22
Intraday Target 2127.27
Intraday Target 3130.67
Intraday Target 4132.72
Intraday Target 5136.12

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 20 March 2026 129.32 (-1.27%) 133.79 128.62 - 134.07 0.5337 times
Thu 19 March 2026 130.98 (-1.85%) 128.66 127.96 - 132.13 0.5039 times
Tue 17 March 2026 133.45 (1.94%) 131.49 131.49 - 134.24 0.5656 times
Mon 16 March 2026 130.91 (1.56%) 130.24 129.78 - 131.68 0.731 times
Fri 13 March 2026 128.90 (-1.57%) 130.72 128.85 - 131.52 0.6247 times
Thu 12 March 2026 130.95 (-2.51%) 132.72 130.48 - 132.72 0.9277 times
Wed 11 March 2026 134.32 (1.83%) 133.81 132.23 - 134.33 1.2159 times
Tue 10 March 2026 131.91 (-0.52%) 133.06 131.61 - 134.12 1.0353 times
Mon 09 March 2026 132.60 (-0.02%) 128.89 126.61 - 133.39 2.2157 times
Fri 06 March 2026 132.62 (-1.17%) 130.99 129.16 - 132.82 1.6466 times
Thu 05 March 2026 134.19 (-0.65%) 135.26 132.47 - 136.47 1.4933 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 125.5 and 131.78

Weekly Target 1124.23
Weekly Target 2126.77
Weekly Target 3130.50666666667
Weekly Target 4133.05
Weekly Target 5136.79

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4326 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1156 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.4793 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.8394 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9397 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2698 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.3123 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9274 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8635 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.8205 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.0999 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 122.68 and 133.25

Monthly Target 1120.47
Monthly Target 2124.89
Monthly Target 3131.03666666667
Monthly Target 4135.46
Monthly Target 5141.61

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 20 March 2026 129.32 (-6.99%) 132.28 126.61 - 137.18 0.8892 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5532 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1224 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8774 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6639 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9328 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8159 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.014 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9817 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1495 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2011 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 115.83 and 140.11

Yearly Target 1111.33
Yearly Target 2120.32
Yearly Target 3135.60666666667
Yearly Target 4144.6
Yearly Target 5159.89

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 20 March 2026 129.32 (-8.17%) 141.05 126.61 - 150.89 0.3426 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.1719 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9916 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.0807 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.9443 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.668 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.8757 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.739 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.3269 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.8593 times
Fri 30 December 2016 44.33 (0%) 40.80 34.63 - 50.51 1.254 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.02 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 130.71
12 day DMA 132.1
20 day DMA 135.28
35 day DMA 138.99
50 day DMA 138.55
100 day DMA 136
150 day DMA 131.17
200 day DMA 127.59

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89131.67132.01
12 day EMA132.63133.23133.64
20 day EMA134.51135.06135.49
35 day EMA136.03136.43136.75
50 day EMA137.79138.14138.43

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71131.04131.71
12 day SMA132.1132.61132.84
20 day SMA135.28135.97136.68
35 day SMA138.99139.22139.34
50 day SMA138.55138.69138.85
100 day SMA136135.95135.86
150 day SMA131.17131.12131.03
200 day SMA127.59127.53127.47

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top