ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 155.73 and 159.47

Intraday Target 1154.97
Intraday Target 2156.49
Intraday Target 3158.71333333333
Intraday Target 4160.23
Intraday Target 5162.45

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 1.3662 times
Fri 31 July 2026 162.28 (-0.19%) 160.73 160.73 - 163.32 1.4656 times
Thu 30 July 2026 162.59 (0.66%) 163.14 160.96 - 163.35 1.5796 times
Wed 29 July 2026 161.52 (-0.41%) 160.63 160.52 - 162.91 0.6046 times
Tue 28 July 2026 162.19 (1.68%) 160.22 158.15 - 162.40 1.4386 times
Mon 27 July 2026 159.51 (2.13%) 159.14 158.42 - 159.95 0.7253 times
Fri 24 July 2026 156.18 (1.34%) 154.36 154.00 - 157.18 0.7708 times
Thu 23 July 2026 154.12 (-0.91%) 153.41 152.88 - 154.29 0.6203 times
Wed 22 July 2026 155.54 (-0.29%) 155.98 155.52 - 156.93 0.7527 times
Tue 21 July 2026 155.99 (-0.26%) 157.15 155.69 - 157.35 0.6763 times
Mon 20 July 2026 156.40 (-1.06%) 158.17 156.17 - 158.39 0.6621 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 155.73 and 159.47

Weekly Target 1154.97
Weekly Target 2156.49
Weekly Target 3158.71333333333
Weekly Target 4160.23
Weekly Target 5162.45

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 0.3413 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.4522 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8698 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2142 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9359 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7774 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1035 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0226 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.315 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 0.9681 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.0069 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 155.73 and 159.47

Monthly Target 1154.97
Monthly Target 2156.49
Monthly Target 3158.71333333333
Monthly Target 4160.23
Monthly Target 5162.45

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 0.0911 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.3016 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.2777 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9853 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1799 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1833 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.431 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0897 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8157 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6446 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8502 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 142.31 and 191.59

Yearly Target 1104.22
Yearly Target 2131.11
Yearly Target 3153.5
Yearly Target 4180.39
Yearly Target 5202.78

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 03 August 2026 158.00 (12.19%) 141.05 126.61 - 175.89 0.812 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.1025 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9347 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.0278 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.8814 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6302 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.8016 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.7098 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.2744 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.8253 times
Fri 30 December 2016 44.33 (0%) 39.25 34.63 - 44.95 0.8378 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.22

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.

IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.58 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 161.32
12 day DMA 158.53
20 day DMA 160.14
35 day DMA 164.65
50 day DMA 162.9
100 day DMA 151.62
150 day DMA 147.73
200 day DMA 143.22

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.15161.23160.71
12 day EMA160.09160.47160.14
20 day EMA160.78161.07160.94
35 day EMA160.76160.92160.84
50 day EMA161.76161.91161.89

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.32161.62160.4
12 day SMA158.53158.69158.49
20 day SMA160.14160.56160.94
35 day SMA164.65164.83164.81
50 day SMA162.9162.84162.6
100 day SMA151.62151.37151.07
150 day SMA147.73147.63147.5
200 day SMA143.22143.05142.86

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top