ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 161.29 and 163.33

Intraday Target 1160.88
Intraday Target 2161.7
Intraday Target 3162.91666666667
Intraday Target 4163.74
Intraday Target 5164.96

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 24 August 2026 162.53 (1.64%) 163.21 162.09 - 164.13 1.0826 times
Fri 21 August 2026 159.91 (0.11%) 159.38 158.42 - 160.06 0.7157 times
Thu 20 August 2026 159.74 (-1.13%) 160.87 159.54 - 160.97 0.6648 times
Wed 19 August 2026 161.56 (1.37%) 160.72 160.26 - 163.00 0.568 times
Tue 18 August 2026 159.38 (-0.54%) 159.72 158.76 - 160.84 1.2525 times
Mon 17 August 2026 160.25 (0.02%) 159.73 158.99 - 160.66 0.8073 times
Fri 14 August 2026 160.22 (0.45%) 159.50 158.68 - 160.63 0.7949 times
Thu 13 August 2026 159.50 (-1.43%) 161.70 158.92 - 161.98 1.4439 times
Wed 12 August 2026 161.82 (3.82%) 155.65 155.02 - 161.96 1.2101 times
Tue 11 August 2026 155.87 (0.15%) 156.71 154.59 - 157.50 1.4601 times
Mon 10 August 2026 155.63 (-1.19%) 157.80 154.99 - 158.67 1.3608 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 161.29 and 163.33

Weekly Target 1160.88
Weekly Target 2161.7
Weekly Target 3162.91666666667
Weekly Target 4163.74
Weekly Target 5164.96

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 24 August 2026 162.53 (1.64%) 163.21 162.09 - 164.13 0.2271 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 0.8409 times
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.3153 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.1835 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.4705 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8808 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2295 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9477 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7872 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1174 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0354 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 158.56 and 168.1

Monthly Target 1150.88
Monthly Target 2156.7
Monthly Target 3160.41666666667
Monthly Target 4166.24
Monthly Target 5169.96

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 24 August 2026 162.53 (0.15%) 160.81 154.59 - 164.13 0.867 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.1996 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1777 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9082 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0876 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0907 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.319 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0044 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7518 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5941 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.7836 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 144.57 and 193.85

Yearly Target 1105.73
Yearly Target 2134.13
Yearly Target 3155.01
Yearly Target 4183.41
Yearly Target 5204.29

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 24 August 2026 162.53 (15.41%) 141.05 126.61 - 175.89 0.8857 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.0937 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9272 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.0196 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.8744 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6252 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.7872 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.7042 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.2642 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.8187 times
Fri 30 December 2016 44.33 (0%) 39.75 34.63 - 44.95 0.6965 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.84 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 160.62
12 day DMA 159.49
20 day DMA 159.88
35 day DMA 159.82
50 day DMA 163.07
100 day DMA 155.79
150 day DMA 149.71
200 day DMA 145.98

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.86160.02160.07
12 day EMA160.16159.73159.7
20 day EMA160.11159.86159.86
35 day EMA161.49161.43161.52
50 day EMA162.83162.84162.96

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.62160.17160.23
12 day SMA159.49159.22159.29
20 day SMA159.88159.73159.54
35 day SMA159.82159.93160.22
50 day SMA163.07163.11163.14
100 day SMA155.79155.5155.2
150 day SMA149.71149.55149.39
200 day SMA145.98145.79145.6

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top