Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 153.97 and 156.71
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 153.4 |
| Intraday Target 3 | 154.53666666667 |
| Intraday Target 4 | 156.14 |
| Intraday Target 5 | 157.28 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.01 (0.08%) | 154.05 | 152.93 - 155.67 | 1.0128 times | Fri 29 May 2026 | 154.88 (-2%) | 158.81 | 154.88 - 159.02 | 1.252 times | Thu 28 May 2026 | 158.04 (-0.71%) | 157.62 | 157.28 - 159.57 | 0.8113 times | Wed 27 May 2026 | 159.17 (3.15%) | 156.22 | 156.22 - 159.30 | 1.909 times | Tue 26 May 2026 | 154.31 (0.8%) | 154.00 | 152.52 - 154.34 | 0.8427 times | Fri 22 May 2026 | 153.09 (-0.66%) | 154.61 | 152.63 - 154.83 | 0.6917 times | Thu 21 May 2026 | 154.10 (-0.64%) | 153.67 | 151.98 - 155.01 | 0.7388 times | Wed 20 May 2026 | 155.10 (3.4%) | 151.59 | 150.53 - 155.47 | 1.2936 times | Tue 19 May 2026 | 150.00 (-0.58%) | 150.69 | 149.50 - 151.61 | 0.6888 times | Mon 18 May 2026 | 150.87 (1.54%) | 149.49 | 149.48 - 151.67 | 0.7592 times | Fri 15 May 2026 | 148.58 (-0.89%) | 148.04 | 147.87 - 149.18 | 0.5938 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.97 and 156.71
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 153.4 |
| Weekly Target 3 | 154.53666666667 |
| Weekly Target 4 | 156.14 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.01 (0.08%) | 154.05 | 152.93 - 155.67 | 0.2407 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.1444 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9916 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.8384 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.054 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.9205 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.4267 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8617 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.1688 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.3532 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.8187 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 153.97 and 156.71
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 154.53666666667 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.01 (0.08%) | 154.05 | 152.93 - 155.67 | 0.0626 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 1.0913 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.3069 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.3107 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.585 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.2069 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9035 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.714 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9417 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8773 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0593 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 140.81 and 173.77
| Yearly Target 1 | 114.1 |
| Yearly Target 2 | 134.56 |
| Yearly Target 3 | 147.06333333333 |
| Yearly Target 4 | 167.52 |
| Yearly Target 5 | 180.02 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.01 (10.07%) | 141.05 | 126.61 - 159.57 | 0.5778 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1306 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9585 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.054 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9039 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6463 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8476 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7279 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3069 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8464 times | Fri 30 December 2016 | 44.33 (0%) | 47.83 | 34.63 - 50.51 | 1.0085 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.13 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 153.59 |
| 20 day DMA | 150.77 |
| 35 day DMA | 147.74 |
| 50 day DMA | 143.69 |
| 100 day DMA | 141.12 |
| 150 day DMA | 138.26 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 155.71 | 156.13 |
| 12 day EMA | 153.69 | 153.45 | 153.19 |
| 20 day EMA | 151.45 | 151.08 | 150.68 |
| 35 day EMA | 147.58 | 147.14 | 146.68 |
| 50 day EMA | 143.91 | 143.46 | 142.99 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 155.9 | 155.74 |
| 12 day SMA | 153.59 | 153.19 | 152.81 |
| 20 day SMA | 150.77 | 150.17 | 149.62 |
| 35 day SMA | 147.74 | 147.35 | 147.01 |
| 50 day SMA | 143.69 | 143.21 | 142.78 |
| 100 day SMA | 141.12 | 140.95 | 140.8 |
| 150 day SMA | 138.26 | 138.03 | 137.81 |
| 200 day SMA | 133.99 | 133.79 | 133.59 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
