IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 161.29 and 163.33
| Intraday Target 1 | 160.88 |
| Intraday Target 2 | 161.7 |
| Intraday Target 3 | 162.91666666667 |
| Intraday Target 4 | 163.74 |
| Intraday Target 5 | 164.96 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.53 (1.64%) | 163.21 | 162.09 - 164.13 | 1.0826 times | Fri 21 August 2026 | 159.91 (0.11%) | 159.38 | 158.42 - 160.06 | 0.7157 times | Thu 20 August 2026 | 159.74 (-1.13%) | 160.87 | 159.54 - 160.97 | 0.6648 times | Wed 19 August 2026 | 161.56 (1.37%) | 160.72 | 160.26 - 163.00 | 0.568 times | Tue 18 August 2026 | 159.38 (-0.54%) | 159.72 | 158.76 - 160.84 | 1.2525 times | Mon 17 August 2026 | 160.25 (0.02%) | 159.73 | 158.99 - 160.66 | 0.8073 times | Fri 14 August 2026 | 160.22 (0.45%) | 159.50 | 158.68 - 160.63 | 0.7949 times | Thu 13 August 2026 | 159.50 (-1.43%) | 161.70 | 158.92 - 161.98 | 1.4439 times | Wed 12 August 2026 | 161.82 (3.82%) | 155.65 | 155.02 - 161.96 | 1.2101 times | Tue 11 August 2026 | 155.87 (0.15%) | 156.71 | 154.59 - 157.50 | 1.4601 times | Mon 10 August 2026 | 155.63 (-1.19%) | 157.80 | 154.99 - 158.67 | 1.3608 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 161.29 and 163.33
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 164.96 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.53 (1.64%) | 163.21 | 162.09 - 164.13 | 0.2271 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.8409 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.3153 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.1835 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.4705 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.8808 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.2295 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9477 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7872 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.1174 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.0354 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 158.56 and 168.1
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 166.24 |
| Monthly Target 5 | 169.96 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.53 (0.15%) | 160.81 | 154.59 - 164.13 | 0.867 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1996 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1777 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9082 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0876 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0907 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.319 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0044 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7518 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5941 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.7836 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 144.57 and 193.85
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 134.13 |
| Yearly Target 3 | 155.01 |
| Yearly Target 4 | 183.41 |
| Yearly Target 5 | 204.29 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.53 (15.41%) | 141.05 | 126.61 - 175.89 | 0.8857 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.0937 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9272 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0196 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8744 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6252 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7872 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7042 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2642 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8187 times | Fri 30 December 2016 | 44.33 (0%) | 39.75 | 34.63 - 44.95 | 0.6965 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.84 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 159.49 |
| 20 day DMA | 159.88 |
| 35 day DMA | 159.82 |
| 50 day DMA | 163.07 |
| 100 day DMA | 155.79 |
| 150 day DMA | 149.71 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.86 | 160.02 | 160.07 |
| 12 day EMA | 160.16 | 159.73 | 159.7 |
| 20 day EMA | 160.11 | 159.86 | 159.86 |
| 35 day EMA | 161.49 | 161.43 | 161.52 |
| 50 day EMA | 162.83 | 162.84 | 162.96 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 160.17 | 160.23 |
| 12 day SMA | 159.49 | 159.22 | 159.29 |
| 20 day SMA | 159.88 | 159.73 | 159.54 |
| 35 day SMA | 159.82 | 159.93 | 160.22 |
| 50 day SMA | 163.07 | 163.11 | 163.14 |
| 100 day SMA | 155.79 | 155.5 | 155.2 |
| 150 day SMA | 149.71 | 149.55 | 149.39 |
| 200 day SMA | 145.98 | 145.79 | 145.6 |


