Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 137.07 and 139.73
| Intraday Target 1 | 136.35 |
| Intraday Target 2 | 137.78 |
| Intraday Target 3 | 139.01 |
| Intraday Target 4 | 140.44 |
| Intraday Target 5 | 141.67 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.21 (0.93%) | 140.24 | 137.58 - 140.24 | 1.0036 times | Thu 15 January 2026 | 137.93 (0.8%) | 135.05 | 135.05 - 138.90 | 0.7684 times | Wed 14 January 2026 | 136.84 (-0.59%) | 137.51 | 135.48 - 138.45 | 1.7841 times | Tue 13 January 2026 | 137.65 (-0.11%) | 137.34 | 136.95 - 138.10 | 1.1495 times | Mon 12 January 2026 | 137.80 (-0.66%) | 138.15 | 137.23 - 138.54 | 0.766 times | Fri 09 January 2026 | 138.71 (0.05%) | 137.35 | 137.35 - 139.44 | 0.8264 times | Thu 08 January 2026 | 138.64 (1.67%) | 137.08 | 136.91 - 138.77 | 0.9073 times | Wed 07 January 2026 | 136.36 (-2.11%) | 132.78 | 132.78 - 137.61 | 1.0404 times | Tue 06 January 2026 | 139.30 (1.32%) | 134.52 | 134.52 - 139.36 | 0.8863 times | Mon 05 January 2026 | 137.49 (-2.04%) | 137.55 | 135.63 - 138.75 | 0.8681 times | Fri 02 January 2026 | 140.35 (-0.34%) | 141.05 | 139.12 - 141.12 | 0.6338 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 137.13 and 142.32
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 136.09 |
| Weekly Target 3 | 138.16666666667 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 143.36 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.7863 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.4784 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.5991 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.2058 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.7589 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.3005 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 1.1019 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.0924 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.641 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.0357 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.0492 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 131.83 and 140.17
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 137.70333333333 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.21 (-1.15%) | 141.05 | 132.78 - 141.12 | 0.6417 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8967 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6786 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9534 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8339 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0364 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0033 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1748 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2275 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5538 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0752 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 131.83 and 140.17
| Yearly Target 1 | 129.36 |
| Yearly Target 2 | 134.29 |
| Yearly Target 3 | 137.70333333333 |
| Yearly Target 4 | 142.63 |
| Yearly Target 5 | 146.04 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.21 (-1.15%) | 141.05 | 132.78 - 141.12 | 0.0621 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.206 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.0204 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.1121 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9717 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6874 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.9302 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7605 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3654 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8842 times | Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.3804 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.87 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 138.43 |
| 20 day DMA | 140.06 |
| 35 day DMA | 138.32 |
| 50 day DMA | 135.55 |
| 100 day DMA | 128.68 |
| 150 day DMA | 124.97 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 137.78 | 137.7 |
| 12 day EMA | 138.58 | 138.47 | 138.57 |
| 20 day EMA | 138.5 | 138.43 | 138.48 |
| 35 day EMA | 136.8 | 136.66 | 136.58 |
| 50 day EMA | 134.71 | 134.53 | 134.39 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 137.79 | 137.93 |
| 12 day SMA | 138.43 | 138.64 | 138.95 |
| 20 day SMA | 140.06 | 140.17 | 140.3 |
| 35 day SMA | 138.32 | 138.19 | 137.99 |
| 50 day SMA | 135.55 | 135.21 | 134.88 |
| 100 day SMA | 128.68 | 128.49 | 128.32 |
| 150 day SMA | 124.97 | 124.82 | 124.67 |
| 200 day SMA | 121.47 | 121.32 | 121.19 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
