ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 144.18
  • 12Day Average: 143.9
  • 20Day Average: 141.44
  • 50Day Average: 137.9
  • 100Day Average: 138.79
  • 150Day Average: 134.32

IHG Indicators & signals

Indicator MACD (12,26,9)

142.97, 140.77, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 24.93, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 142.36 141.84 to 143.49 -1.46% 0.92 times
28 Tue Apr 2026 144.47 143.37 to 145.48 0.21% 1.03 times
27 Mon Apr 2026 144.17 143.89 to 146.27 -1.44% 0.68 times
24 Fri Apr 2026 146.28 145.29 to 147.22 1.85% 1.13 times
23 Thu Apr 2026 143.62 141.02 to 145.69 2.43% 2.12 times
22 Wed Apr 2026 140.21 140.15 to 143.80 -2.85% 1.04 times
21 Tue Apr 2026 144.32 144.25 to 147.59 -1.69% 0.7 times
20 Mon Apr 2026 146.80 145.08 to 147.02 -0.03% 1.13 times
17 Fri Apr 2026 146.85 145.39 to 148.38 4.15% 0.66 times
16 Thu Apr 2026 141.00 140.59 to 143.87 -1.02% 0.79 times
15 Wed Apr 2026 142.45 141.54 to 143.94 -1.24% 0.72 times
14 Tue Apr 2026 144.24 142.96 to 144.91 1.76% 0.49 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IHG is bullish for shortterm, and stock might move up till 145.9 or till 151.1. Use a stoploss of 141.56 and if this stock hits its stoploss, then it can fall down till 137.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top