ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 160.62
  • 12Day Average: 159.49
  • 20Day Average: 159.88
  • 50Day Average: 162.86
  • 100Day Average: 156.13
  • 150Day Average: 149.95

IHG Indicators & signals

Indicator MACD (12,26,9)

160.14, 160.1, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

20.27, 28.99, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 162.53 162.09 to 164.13 1.64% 1.05 times
21 Fri Aug 2026 159.91 158.42 to 160.06 0.11% 0.7 times
20 Thu Aug 2026 159.74 159.54 to 160.97 -1.13% 0.65 times
19 Wed Aug 2026 161.56 160.26 to 163.00 1.37% 0.55 times
18 Tue Aug 2026 159.38 158.76 to 160.84 -0.54% 1.22 times
17 Mon Aug 2026 160.25 158.99 to 160.66 0.02% 0.79 times
14 Fri Aug 2026 160.22 158.68 to 160.63 0.45% 0.77 times
13 Thu Aug 2026 159.50 158.92 to 161.98 -1.43% 1.4 times
12 Wed Aug 2026 161.82 155.02 to 161.96 3.82% 1.18 times
11 Tue Aug 2026 155.87 154.59 to 157.50 0.15% 1.42 times
10 Mon Aug 2026 155.63 154.99 to 158.67 -1.19% 1.32 times
07 Fri Aug 2026 157.51 157.41 to 158.98 -1.12% 0.79 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IHG stays above 162.1, but if it comes below 162.1, then a intra day sell could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 160.02 as target. However if you take a buy trade in IHG, then use 162.1 as stoploss and 164.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top