ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 163.87
  • 12Day Average: 160.73
  • 20Day Average: 157.7
  • 50Day Average: 149.4
  • 100Day Average: 143.49
  • 150Day Average: 140.99

IHG Indicators & signals

Indicator MACD (12,26,9)

161.11, 156.47, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

50, 34.13, 11.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 167.12 164.93 to 167.66 1.64% 0.89 times
11 Thu Jun 2026 164.43 160.71 to 165.12 1.83% 0.93 times
10 Wed Jun 2026 161.47 161.47 to 165.33 -0.92% 1.05 times
09 Tue Jun 2026 162.97 161.25 to 165.63 -0.23% 2.04 times
08 Mon Jun 2026 163.35 161.53 to 164.46 0.63% 0.72 times
05 Fri Jun 2026 162.32 161.43 to 163.71 1.13% 0.34 times
04 Thu Jun 2026 160.51 160.34 to 162.68 0.01% 0.59 times
03 Wed Jun 2026 160.50 158.13 to 160.90 1.45% 1.27 times
02 Tue Jun 2026 158.21 156.80 to 159.40 2.06% 1.04 times
01 Mon Jun 2026 155.01 152.93 to 155.67 0.08% 0.91 times
29 Fri May 2026 154.88 154.88 to 159.02 -2% 1.12 times
28 Thu May 2026 158.04 157.28 to 159.57 -0.71% 0.73 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IHG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.3, for a target of 163.3 or 158.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top