ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 154.23
  • 12Day Average: 157.76
  • 20Day Average: 159.24
  • 50Day Average: 159.43
  • 100Day Average: 158.5
  • 150Day Average: 151.68

IHG Indicators & signals

Indicator MACD (12,26,9)

156.94, 158.46, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 20.39, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 155.13 153.73 to 155.47 0.85% 0.92 times
11 Fri Sep 2026 153.83 153.81 to 154.97 0.69% 0.78 times
10 Thu Sep 2026 152.77 152.20 to 154.39 -1.26% 1.18 times
09 Wed Sep 2026 154.72 152.49 to 154.96 0.02% 0.66 times
08 Tue Sep 2026 154.69 154.44 to 157.71 -3.29% 1.14 times
04 Fri Sep 2026 159.95 159.73 to 161.12 -0.51% 0.89 times
03 Thu Sep 2026 160.77 158.58 to 161.15 0.16% 1.55 times
02 Wed Sep 2026 160.51 160.30 to 162.13 3.37% 1.19 times
01 Tue Sep 2026 155.27 155.09 to 157.93 -2.99% 1 times
31 Mon Aug 2026 160.06 159.44 to 162.61 -1.43% 0.92 times
28 Fri Aug 2026 162.38 161.98 to 164.03 -0.39% 0.7 times
27 Thu Aug 2026 163.02 162.75 to 165.65 -0.95% 1.1 times

Technical analysis forecast for IHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHG IHG at this time. Stock is falling and might fall more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 158.01. However, stock will show a bearish move below 154.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top