ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 138.1
  • 12Day Average: 140.42
  • 20Day Average: 140.45
  • 50Day Average: 134
  • 100Day Average: 127.84
  • 150Day Average: 124.23

IHG Indicators & signals

Indicator MACD (12,26,9)

139.35, 138.14, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.67, 19.49, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 138.71 137.35 to 139.44 0.05% 1.2 times
08 Thu Jan 2026 138.64 136.91 to 138.77 1.67% 1.32 times
07 Wed Jan 2026 136.36 132.78 to 137.61 -2.11% 1.51 times
06 Tue Jan 2026 139.30 134.52 to 139.36 1.32% 1.29 times
05 Mon Jan 2026 137.49 135.63 to 138.75 -2.04% 1.26 times
02 Fri Jan 2026 140.35 139.12 to 141.12 -0.34% 0.92 times
31 Wed Dec 2025 140.83 140.58 to 142.02 -0.64% 0.83 times
29 Mon Dec 2025 141.74 140.77 to 142.63 0% 0.92 times
29 Mon Dec 2025 141.74 140.77 to 142.63 -1.16% 0.92 times
26 Fri Dec 2025 143.41 142.06 to 143.81 0% 0.57 times
24 Wed Dec 2025 143.41 142.90 to 143.57 0.24% 0.46 times
23 Tue Dec 2025 143.06 142.77 to 144.15 -0.25% 0.78 times

Technical analysis forecast for IHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHG IHG at this time. Stock is falling and might fall more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IHG is bearish for shortterm, and stock might move down till 136.7 or till 134. Use a stoploss of 138.87 and if the stock hits stoploss, then it can shoot up till 141.07

Tomorrow's movement Prediction of IHG is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top