ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 131.74
  • 12Day Average: 134.32
  • 20Day Average: 138.18
  • 50Day Average: 139.12
  • 100Day Average: 135.69
  • 150Day Average: 130.88

IHG Indicators & signals

Indicator MACD (12,26,9)

134.18, 137.02, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

47.69, 13.14, 37.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 128.90 128.85 to 131.52 -1.57% 0.41 times
12 Thu Mar 2026 130.95 130.48 to 132.72 -2.51% 0.62 times
11 Wed Mar 2026 134.32 132.23 to 134.33 1.83% 0.81 times
10 Tue Mar 2026 131.91 131.61 to 134.12 -0.52% 0.69 times
09 Mon Mar 2026 132.60 126.61 to 133.39 -0.02% 1.47 times
06 Fri Mar 2026 132.62 129.16 to 132.82 -1.17% 1.09 times
05 Thu Mar 2026 134.19 132.47 to 136.47 -0.65% 0.99 times
04 Wed Mar 2026 135.07 134.67 to 137.18 -0.24% 0.68 times
03 Tue Mar 2026 135.39 128.96 to 136.01 1.2% 1.04 times
02 Mon Mar 2026 133.78 131.39 to 135.33 -3.78% 1.49 times
27 Fri Feb 2026 139.04 138.32 to 141.26 -2.81% 1.12 times
26 Thu Feb 2026 143.06 141.88 to 144.20 1.76% 2.61 times

Technical analysis forecast for IHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHG IHG at this time. Stock is falling and might fall more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHG stays below 130.5, but if it comes above 130.5, then a intra day buy could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 123.7 as target. However if you take a buy trade in IHG, then use 130.5 as stoploss and 136.19 as target.

Tomorrow's movement Prediction of IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79

Tomorrow's movement Prediction of IHG is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top