NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

5Day Average: 110.78
12Day Average: 112.25
20Day Average: 116.94
50Day Average: 125.55
100Day Average: 124.47
150Day Average: 118.75

IHG Indicators & signals

Indicator MACD (12,26,9)

113.22, 117.79, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

44.59, 16.27, 42.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	109.48	109.24 to 111.69	-1.53%	0.62 times
26 Wed Mar 2025	111.18	110.62 to 111.72	0.27%	0.58 times
24 Mon Mar 2025	110.88	110.10 to 110.90	1.1%	0.96 times
21 Fri Mar 2025	109.67	107.57 to 109.92	-2.67%	1.06 times
20 Thu Mar 2025	112.68	112.45 to 114.47	-0.15%	0.98 times
19 Wed Mar 2025	112.85	111.87 to 113.18	0.6%	1.35 times
18 Tue Mar 2025	112.18	111.49 to 114.42	-1.95%	0.68 times
17 Mon Mar 2025	114.41	113.46 to 114.68	0.75%	1.54 times
14 Fri Mar 2025	113.56	112.85 to 113.78	1.95%	0.7 times
13 Thu Mar 2025	111.39	111.39 to 112.75	-2.12%	1.03 times
12 Wed Mar 2025	113.80	113.36 to 116.02	-0.98%	1.12 times
11 Tue Mar 2025	114.93	113.49 to 116.18	-2.9%	1.17 times

Technical analysis forecast for IHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHG IHG at this time. Stock is falling and might fall more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHG stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 102.3 as target. However if you take a buy trade in IHG, then use 109.8 as stoploss and 116.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.