ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 171.58
  • 12Day Average: 171.49
  • 20Day Average: 168.43
  • 50Day Average: 157.12
  • 100Day Average: 147.62
  • 150Day Average: 144.6

IHG Indicators & signals

Indicator MACD (12,26,9)

170.18, 165.88, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 29.06, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 169.93 168.79 to 171.14 0.9% 0.82 times
01 Wed Jul 2026 168.41 168.00 to 170.47 -2.72% 1.01 times
30 Tue Jun 2026 173.12 171.23 to 174.51 -0.28% 0.92 times
29 Mon Jun 2026 173.61 172.85 to 174.50 0.44% 0.79 times
26 Fri Jun 2026 172.85 171.45 to 173.38 -0.74% 0.98 times
25 Thu Jun 2026 174.13 173.33 to 175.89 0.83% 0.83 times
24 Wed Jun 2026 172.70 172.26 to 175.37 1.07% 1.08 times
23 Tue Jun 2026 170.88 169.10 to 172.60 0.49% 1.05 times
22 Mon Jun 2026 170.05 169.44 to 171.49 -0.57% 1.07 times
18 Thu Jun 2026 171.02 170.67 to 173.08 0.21% 1.04 times
17 Wed Jun 2026 170.66 170.22 to 173.38 0.09% 1.23 times
16 Tue Jun 2026 170.50 168.87 to 170.89 1.16% 1.02 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IHG is bullish for shortterm, and stock might move up till 172.1 or till 177.2. Use a stoploss of 167.79 and if this stock hits its stoploss, then it can fall down till 163.5

Tomorrow's movement Prediction of IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.98

Tomorrow's movement Prediction of IHG is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top