NYSE Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 132.59
Daily Resistance: 136.53
5 Day DMA Moving Average is 139.56
20 Day DMA Moving Average is 143.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.78%	132.28	133.78	135.33	131.39	1.61 times
Fri 27 Feb 2026	-2.81%	140.77	139.04	141.26	138.32	1.21 times
Thu 26 Feb 2026	1.76%	142.22	143.06	144.20	141.88	2.82 times
Wed 25 Feb 2026	-0.53%	140.10	140.58	140.93	139.81	1.35 times
Tue 24 Feb 2026	-1.06%	140.14	141.33	142.28	140.05	0.79 times
Mon 23 Feb 2026	-1.08%	144.95	142.85	145.62	141.14	0.94 times
Fri 20 Feb 2026	0.91%	144.46	144.41	146.53	143.36	0.57 times
Thu 19 Feb 2026	-1.43%	141.82	143.11	144.40	141.68	0.91 times
Wed 18 Feb 2026	-2.06%	145.81	145.18	148.00	145.03	1.07 times
Tue 17 Feb 2026	1.44%	144.33	148.23	148.90	142.13	1.07 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values NYSE

Intercontinental Hotels Group IHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intercontinental Hotels Group IHG ADX is: 29, 21, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intercontinental Hotels Group IHG are:

ADX	+DY	-DY
28.2	20.7	36.9
7.1	24.1	27.8
8.2	26.8	22.7
6.3	21.7	24.6
5.3	22.5	25
0.6	23.8	24
9.4	26.2	21.7
0.6	23.6	23.3
16.9	25.3	18
16.9	27	19.2

ADX charts for Intercontinental Hotels Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intercontinental Hotels Group IHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intercontinental Hotels Group is 143.23

50 day MA of Intercontinental Hotels Group is 140.82

100 day MA of Intercontinental Hotels Group is 134.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intercontinental Hotels Group IHG is downtrend

Historical Moving averages values of Intercontinental Hotels Group IHG are:

Price	20 day	50 day	100 day
133.78	143.23	140.82	134.69
139.04	143.65	140.98	134.59
143.06	143.56	141	134.41
140.58	143.28	140.95	134.19
141.33	143.01	140.91	134.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 138538.6 M

Current day volume is 3.62 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
133.78	-3.78%	1.13%	3.62 times
139.04	-2.81%	-1.23%	2.712 times
143.06	1.76%	0.59%	6.339 times
140.58	-0.53%	0.34%	3.044 times
141.33	-1.06%	0.85%	1.779 times
142.85	-1.08%	-1.45%	2.111 times
144.41	0.91%	-0.03%	1.292 times
143.11	-1.43%	0.91%	2.059 times
145.18	-2.06%	-0.43%	2.407 times
148.23	1.44%	2.7%	2.409 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intercontinental Hotels Group IHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intercontinental Hotels Group IHG is: 143.23 & deviation is 3.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Intercontinental Hotels Group IHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.78	143.23	3.45	150.13	136.33
139.04	143.65	2.71	149.06	138.24
143.06	143.56	2.88	149.32	137.8
140.58	143.28	3.19	149.65	136.91
141.33	143.01	3.59	150.19	135.83

Bollinger Bands charts for Intercontinental Hotels Group IHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intercontinental Hotels Group IHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intercontinental Hotels Group IHG

14 day Intercontinental Hotels Group IHG RSI is: 48.19

According to RSI indicator, Selling is dominating the stock of Intercontinental Hotels Group IHG

Historical values of RSI indicator for Intercontinental Hotels Group are as follows in descending order:

48.19 51.35 53.78 53.22 52.19 51.97 51.77 52.36 52.71 54.22 54.04 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intercontinental Hotels Group IHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercontinental Hotels Group IHG

12,26,9 day Intercontinental Hotels Group IHG MACD is: 141.22, 141.49, -0.27000000000001

According to MACD indicator, Prices of Intercontinental Hotels Group IHG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intercontinental Hotels Group IHG are:

141.22, 141.49, -0.27000000000001
142.57, 142.11, 0.45999999999998
143.21, 142.36, 0.84999999999999
143.24, 142.3, 0.94
143.72, 142.44, 1.28
144.15, 142.53, 1.62
144.39, 142.5, 1.89
144.39, 142.35, 2.04
144.62, 142.29, 2.33
144.52, 142.06, 2.46

MACD charts of Intercontinental Hotels Group IHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intercontinental Hotels Group IHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intercontinental Hotels Group IHG CCI is: -228

According to CCI indicator, Intercontinental Hotels Group IHG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intercontinental Hotels Group

Historical CCI values of Intercontinental Hotels Group IHG are:

-228 -90 -9 -69 -51 -6 30 -9 60 68

CCI charts of Intercontinental Hotels Group IHG are below. Second charts towards left.

Intercontinental Hotels Group IHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intercontinental Hotels Group IHG Stochastics is: 16

According to Stochastics indicator, Buying is coming in Intercontinental Hotels Group

Intercontinental Hotels Group IHG is closing near its lowest lows

Historical Stochastics values of Intercontinental Hotels Group IHG are:

16 16 16 16 16 16 16 16 16 16

Intercontinental Hotels Group IHG Stochastics charts are below. Third charts to the left, at the bottom