NYSE Intercontinental Hotels Group IHG MACD indicator, Intercontinental Hotels Group IHG indicators MACD technical analysis, Intercontinental Hotels Group IHG indicators MACD free charts, Intercontinental Hotels Group IHG indicators MACD historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 140.55
Daily Resistance: 142
5 Day DMA Moving Average is 138.55
20 Day DMA Moving Average is 133.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.16%	142.46	141.48	142.51	141.06	0.41 times
Thu 09 Apr 2026	1.35%	140.35	143.14	143.41	139.62	0.78 times
Wed 08 Apr 2026	6.98%	141.33	141.23	142.93	140.14	1.76 times
Tue 07 Apr 2026	-2.11%	133.47	132.02	133.51	130.76	1.81 times
Mon 06 Apr 2026	0.72%	132.76	134.86	135.22	132.61	1.05 times
Thu 02 Apr 2026	0.16%	132.61	133.90	135.75	131.85	1.99 times
Wed 01 Apr 2026	0.17%	134.27	133.69	135.15	132.95	2.03 times
Tue 31 Mar 2026	2.53%	131.50	133.46	134.62	130.44	1.57 times
Mon 30 Mar 2026	0.44%	129.08	130.17	130.90	128.57	1.13 times
Fri 27 Mar 2026	-2.17%	131.31	129.60	131.91	129.48	0.86 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG MACD indicator, Intercontinental Hotels Group IHG indicators MACD technical analysis, Intercontinental Hotels Group IHG indicators MACD free charts, Intercontinental Hotels Group IHG indicators MACD historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG MACD indicator, Intercontinental Hotels Group IHG indicators MACD technical analysis, Intercontinental Hotels Group IHG indicators MACD free charts, Intercontinental Hotels Group IHG indicators MACD historical values NYSE

Intercontinental Hotels Group IHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercontinental Hotels Group IHG

12,26,9 day Intercontinental Hotels Group IHG MACD is: 136.42, 135.55, 0.86999999999998

According to MACD indicator, Prices of Intercontinental Hotels Group IHG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intercontinental Hotels Group IHG are:

136.42, 135.55, 0.86999999999998
135.5, 135.08, 0.41999999999999
134.11, 134.44, -0.32999999999998
132.82, 133.9, -1.08
132.96, 134.05, -1.09
132.62, 133.98, -1.36
132.39, 133.99, -1.6
132.15, 134.01, -1.86
131.91, 134.05, -2.14
132.23, 134.36, -2.13

MACD charts of Intercontinental Hotels Group IHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.