IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 127.54 and 130.21
| Intraday Target 1 | 127.09 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 129.75666666667 |
| Intraday Target 4 | 130.66 |
| Intraday Target 5 | 132.43 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.90 (-1.57%) | 130.72 | 128.85 - 131.52 | 0.4462 times | Thu 12 March 2026 | 130.95 (-2.51%) | 132.72 | 130.48 - 132.72 | 0.6626 times | Wed 11 March 2026 | 134.32 (1.83%) | 133.81 | 132.23 - 134.33 | 0.8684 times | Tue 10 March 2026 | 131.91 (-0.52%) | 133.06 | 131.61 - 134.12 | 0.7394 times | Mon 09 March 2026 | 132.60 (-0.02%) | 128.89 | 126.61 - 133.39 | 1.5825 times | Fri 06 March 2026 | 132.62 (-1.17%) | 130.99 | 129.16 - 132.82 | 1.176 times | Thu 05 March 2026 | 134.19 (-0.65%) | 135.26 | 132.47 - 136.47 | 1.0665 times | Wed 04 March 2026 | 135.07 (-0.24%) | 136.60 | 134.67 - 137.18 | 0.7301 times | Tue 03 March 2026 | 135.39 (1.2%) | 129.30 | 128.96 - 136.01 | 1.1229 times | Mon 02 March 2026 | 133.78 (-3.78%) | 132.28 | 131.39 - 135.33 | 1.6053 times | Fri 27 February 2026 | 139.04 (-2.81%) | 140.77 | 138.32 - 141.26 | 1.2026 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 127.76 and 135.48
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 125.56 |
| Weekly Target 3 | 129.94666666667 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.0458 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.3868 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.7244 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.8809 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2529 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.2302 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.8693 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 0.8095 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 0.7691 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.0311 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 0.8534 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 122.47 and 133.04
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 130.89666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.90 (-7.29%) | 132.28 | 126.61 - 137.18 | 0.7719 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5732 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1368 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8887 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6725 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9448 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8264 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0271 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9943 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1643 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2165 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 115.62 and 139.9
| Yearly Target 1 | 111.19 |
| Yearly Target 2 | 120.04 |
| Yearly Target 3 | 135.46666666667 |
| Yearly Target 4 | 144.32 |
| Yearly Target 5 | 159.75 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.90 (-8.47%) | 141.05 | 126.61 - 150.89 | 0.3308 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1733 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9928 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.082 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9454 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6688 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.878 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7399 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3285 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8603 times | Fri 30 December 2016 | 44.33 (0%) | 43.30 | 34.63 - 50.51 | 1.3119 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 134.32 |
| 20 day DMA | 138.18 |
| 35 day DMA | 139.57 |
| 50 day DMA | 139.12 |
| 100 day DMA | 135.69 |
| 150 day DMA | 130.88 |
| 200 day DMA | 127.33 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 132.77 | 133.68 |
| 12 day EMA | 134.18 | 135.14 | 135.9 |
| 20 day EMA | 136.21 | 136.98 | 137.61 |
| 35 day EMA | 137.61 | 138.12 | 138.54 |
| 50 day EMA | 138.62 | 139.02 | 139.35 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 132.48 | 133.13 |
| 12 day SMA | 134.32 | 135.29 | 136.16 |
| 20 day SMA | 138.18 | 139.04 | 139.79 |
| 35 day SMA | 139.57 | 139.85 | 140.08 |
| 50 day SMA | 139.12 | 139.36 | 139.58 |
| 100 day SMA | 135.69 | 135.6 | 135.5 |
| 150 day SMA | 130.88 | 130.8 | 130.7 |
| 200 day SMA | 127.33 | 127.27 | 127.22 |


