IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 158.57 and 163.52
| Intraday Target 1 | 154.55 |
| Intraday Target 2 | 157.64 |
| Intraday Target 3 | 159.50333333333 |
| Intraday Target 4 | 162.59 |
| Intraday Target 5 | 164.45 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 160.72 (2.3%) | 156.47 | 156.42 - 161.37 | 1.0583 times | Tue 04 August 2026 | 157.11 (-0.56%) | 159.47 | 156.98 - 159.89 | 0.8998 times | Mon 03 August 2026 | 158.00 (-2.64%) | 160.81 | 157.20 - 160.94 | 1.2819 times | Fri 31 July 2026 | 162.28 (-0.19%) | 160.73 | 160.73 - 163.32 | 1.3751 times | Thu 30 July 2026 | 162.59 (0.66%) | 163.14 | 160.96 - 163.35 | 1.4821 times | Wed 29 July 2026 | 161.52 (-0.41%) | 160.63 | 160.52 - 162.91 | 0.5673 times | Tue 28 July 2026 | 162.19 (1.68%) | 160.22 | 158.15 - 162.40 | 1.3498 times | Mon 27 July 2026 | 159.51 (2.13%) | 159.14 | 158.42 - 159.95 | 0.6806 times | Fri 24 July 2026 | 156.18 (1.34%) | 154.36 | 154.00 - 157.18 | 0.7232 times | Thu 23 July 2026 | 154.12 (-0.91%) | 153.41 | 152.88 - 154.29 | 0.582 times | Wed 22 July 2026 | 155.54 (-0.29%) | 155.98 | 155.52 - 156.93 | 0.7062 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 156.1 and 161.05
| Weekly Target 1 | 154.55 |
| Weekly Target 2 | 157.64 |
| Weekly Target 3 | 159.50333333333 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 164.45 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 160.72 (-0.96%) | 160.81 | 156.42 - 161.37 | 0.8198 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.3803 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.8267 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.154 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.8896 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7389 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.0488 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 0.9719 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.2498 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 0.9201 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 0.957 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 156.1 and 161.05
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 157.64 |
| Monthly Target 3 | 159.50333333333 |
| Monthly Target 4 | 162.59 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 160.72 (-0.96%) | 160.81 | 156.42 - 161.37 | 0.2272 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.2837 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2602 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9718 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1637 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1671 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4114 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0747 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8045 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6357 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8385 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 143.67 and 192.95
| Yearly Target 1 | 105.13 |
| Yearly Target 2 | 132.92 |
| Yearly Target 3 | 154.40666666667 |
| Yearly Target 4 | 182.2 |
| Yearly Target 5 | 203.69 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 160.72 (14.12%) | 141.05 | 126.61 - 175.89 | 0.8242 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1011 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9334 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0265 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8803 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6294 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7993 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7089 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2728 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8242 times | Fri 30 December 2016 | 44.33 (0%) | 39.25 | 34.63 - 44.95 | 0.8367 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 158.81 |
| 20 day DMA | 159.52 |
| 35 day DMA | 164.14 |
| 50 day DMA | 163.11 |
| 100 day DMA | 152.14 |
| 150 day DMA | 147.93 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 159.14 | 160.15 |
| 12 day EMA | 159.8 | 159.63 | 160.09 |
| 20 day EMA | 160.45 | 160.42 | 160.77 |
| 35 day EMA | 160.76 | 160.76 | 160.98 |
| 50 day EMA | 161.95 | 162 | 162.2 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 160.3 | 161.32 |
| 12 day SMA | 158.81 | 158.45 | 158.53 |
| 20 day SMA | 159.52 | 159.66 | 160.14 |
| 35 day SMA | 164.14 | 164.36 | 164.65 |
| 50 day SMA | 163.11 | 162.96 | 162.9 |
| 100 day SMA | 152.14 | 151.88 | 151.62 |
| 150 day SMA | 147.93 | 147.82 | 147.73 |
| 200 day SMA | 143.58 | 143.39 | 143.22 |


