ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 159.02 and 162.24

Intraday Target 1156.59
Intraday Target 2158.23
Intraday Target 3159.81
Intraday Target 4161.45
Intraday Target 5163.03

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 15 July 2026 159.87 (0.71%) 158.31 158.17 - 161.39 1.1399 times
Tue 14 July 2026 158.74 (-2.26%) 158.21 156.79 - 159.18 1.381 times
Mon 13 July 2026 162.41 (-1.61%) 166.55 162.10 - 167.05 1.3886 times
Fri 10 July 2026 165.06 (0.47%) 164.79 164.37 - 166.13 0.7609 times
Thu 09 July 2026 164.29 (0.5%) 162.61 162.19 - 164.91 0.7172 times
Wed 08 July 2026 163.48 (-1.89%) 163.39 161.79 - 166.43 0.7368 times
Tue 07 July 2026 166.63 (0.13%) 166.84 166.08 - 167.69 1.0757 times
Mon 06 July 2026 166.41 (-2.07%) 166.71 165.04 - 167.94 0.9707 times
Thu 02 July 2026 169.93 (0.9%) 170.06 168.79 - 171.14 0.8165 times
Wed 01 July 2026 168.41 (-2.72%) 169.44 168.00 - 170.47 1.0127 times
Tue 30 June 2026 173.12 (-0.28%) 174.20 171.23 - 174.51 0.9214 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.2 and 163.46

Weekly Target 1150.98
Weekly Target 2155.42
Weekly Target 3161.23666666667
Weekly Target 4165.68
Weekly Target 5171.5

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 15 July 2026 159.87 (-3.14%) 166.55 156.79 - 167.05 0.8946 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9751 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.81 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1497 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0654 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.37 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 1.0086 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.049 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 0.9089 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.7686 times
Fri 08 May 2026 149.62 (4.67%) 141.55 138.77 - 151.18 0.9662 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 151.16 and 165.51

Monthly Target 1148.25
Monthly Target 2154.06
Monthly Target 3162.6
Monthly Target 4168.41
Monthly Target 5176.95

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 15 July 2026 159.87 (-7.65%) 169.44 156.79 - 171.14 0.584 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.2721 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.981 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1748 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1781 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4248 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0849 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8121 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6418 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8465 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.7886 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 143.24 and 192.52

Yearly Target 1104.84
Yearly Target 2132.36
Yearly Target 3154.12333333333
Yearly Target 4181.64
Yearly Target 5203.4

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 15 July 2026 159.87 (13.52%) 141.05 126.61 - 175.89 0.7411 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.1111 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9419 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.0358 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.8883 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6351 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.8156 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.7153 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.2843 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.8317 times
Fri 30 December 2016 44.33 (0%) 39.36 34.63 - 44.95 0.8845 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.35

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 164 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.

IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.09 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 162.07
12 day DMA 166
20 day DMA 168.24
35 day DMA 165.02
50 day DMA 160.19
100 day DMA 148.98
150 day DMA 145.92
200 day DMA 140.76

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.71162.63164.58
12 day EMA164.47165.31166.51
20 day EMA165.03165.57166.29
35 day EMA162.59162.75162.99
50 day EMA158.99158.95158.96

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA162.07162.8164.37
12 day SMA166167.08168.36
20 day SMA168.24168.67169.09
35 day SMA165.02164.82164.69
50 day SMA160.19159.85159.56
100 day SMA148.98148.84148.73
150 day SMA145.92145.77145.61
200 day SMA140.76140.56140.37

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top