IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 151.6 and 154.6
| Intraday Target 1 | 150.88 |
| Intraday Target 2 | 152.32 |
| Intraday Target 3 | 153.88 |
| Intraday Target 4 | 155.32 |
| Intraday Target 5 | 156.88 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.76 (0.23%) | 155.08 | 152.44 - 155.44 | 0.7344 times | Tue 15 September 2026 | 153.40 (-1.12%) | 154.28 | 152.29 - 154.46 | 0.8586 times | Mon 14 September 2026 | 155.13 (0.85%) | 154.93 | 153.73 - 155.47 | 0.9282 times | Fri 11 September 2026 | 153.83 (0.69%) | 154.72 | 153.81 - 154.97 | 0.7896 times | Thu 10 September 2026 | 152.77 (-1.26%) | 152.32 | 152.20 - 154.39 | 1.1922 times | Wed 09 September 2026 | 154.72 (0.02%) | 153.08 | 152.49 - 154.96 | 0.6643 times | Tue 08 September 2026 | 154.69 (-3.29%) | 156.75 | 154.44 - 157.71 | 1.1577 times | Fri 04 September 2026 | 159.95 (-0.51%) | 160.38 | 159.73 - 161.12 | 0.8989 times | Thu 03 September 2026 | 160.77 (0.16%) | 160.97 | 158.58 - 161.15 | 1.5723 times | Wed 02 September 2026 | 160.51 (3.37%) | 160.67 | 160.30 - 162.13 | 1.2037 times | Tue 01 September 2026 | 155.27 (-2.99%) | 157.27 | 155.09 - 157.93 | 1.0151 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 151.44 and 154.62
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 153.84 |
| Weekly Target 4 | 155.39 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.76 (-0.05%) | 154.93 | 152.29 - 155.47 | 0.4033 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.6085 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 0.9002 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 0.9979 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.8615 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.3475 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.2125 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.5065 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.9023 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.2596 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9709 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 148.02 and 157.95
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 156.03 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.76 (-3.94%) | 157.27 | 152.20 - 162.13 | 0.4164 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.0797 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1947 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1729 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9044 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0831 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0862 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3136 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0002 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7487 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5917 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 140.19 and 189.47
| Yearly Target 1 | 102.81 |
| Yearly Target 2 | 128.28 |
| Yearly Target 3 | 152.08666666667 |
| Yearly Target 4 | 177.56 |
| Yearly Target 5 | 201.37 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.76 (9.18%) | 141.05 | 126.61 - 175.89 | 0.9445 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.0866 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9212 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.013 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8687 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6211 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7757 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.6996 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2561 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8134 times | Fri 30 December 2016 | 44.33 (0%) | 38.46 | 38.13 - 44.95 | 0.5729 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 156.24 |
| 20 day DMA | 158.62 |
| 35 day DMA | 158.97 |
| 50 day DMA | 159.12 |
| 100 day DMA | 158.56 |
| 150 day DMA | 151.73 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 154.52 | 155.08 |
| 12 day EMA | 155.99 | 156.4 | 156.94 |
| 20 day EMA | 157.24 | 157.61 | 158.05 |
| 35 day EMA | 158.62 | 158.91 | 159.23 |
| 50 day EMA | 159.4 | 159.63 | 159.88 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 153.97 | 154.23 |
| 12 day SMA | 156.24 | 156.96 | 157.76 |
| 20 day SMA | 158.62 | 158.9 | 159.24 |
| 35 day SMA | 158.97 | 159.21 | 159.39 |
| 50 day SMA | 159.12 | 159.37 | 159.63 |
| 100 day SMA | 158.56 | 158.45 | 158.32 |
| 150 day SMA | 151.73 | 151.66 | 151.6 |
| 200 day SMA | 148.4 | 148.29 | 148.17 |


