IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 97.38 and 98.67

Daily Target 196.31
Daily Target 297.16
Daily Target 397.6
Daily Target 498.45
Daily Target 598.89

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 03 May 2024 98.01 (-1.34%) 97.41 96.75 - 98.04 1.2559 times
Thu 02 May 2024 99.34 (0.5%) 98.89 97.62 - 99.34 0.8651 times
Wed 01 May 2024 98.85 (0.51%) 99.30 98.39 - 99.98 1.275 times
Tue 30 April 2024 98.35 (-1.8%) 99.95 98.32 - 100.05 0.8049 times
Mon 29 April 2024 100.15 (-0.77%) 100.66 99.76 - 100.72 0.563 times
Fri 26 April 2024 100.93 (0.22%) 101.12 100.87 - 102.03 0.5808 times
Thu 25 April 2024 100.71 (-0.9%) 100.08 99.54 - 101.22 0.9431 times
Wed 24 April 2024 101.62 (1.49%) 101.77 101.16 - 102.23 1.3409 times
Tue 23 April 2024 100.13 (1.89%) 100.22 99.99 - 100.58 1.0282 times
Mon 22 April 2024 98.27 (0.9%) 98.25 97.87 - 99.06 1.3431 times
Fri 19 April 2024 97.39 (-0.64%) 98.09 97.07 - 98.44 0.7134 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 95.4 and 99.37

Weekly Target 194.52
Weekly Target 296.27
Weekly Target 398.493333333333
Weekly Target 4100.24
Weekly Target 5102.46

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 03 May 2024 98.01 (-2.89%) 100.66 96.75 - 100.72 0.8945 times
Fri 26 April 2024 100.93 (3.63%) 98.25 97.87 - 102.23 0.9832 times
Fri 19 April 2024 97.39 (-0.88%) 100.09 97.07 - 100.38 1.1266 times
Fri 12 April 2024 98.25 (-2.33%) 101.69 98.07 - 102.34 1.0881 times
Fri 05 April 2024 100.59 (-4.8%) 105.85 99.66 - 105.88 1.7677 times
Thu 28 March 2024 105.66 (1%) 104.91 104.52 - 107.21 0.7159 times
Fri 22 March 2024 104.61 (-0.04%) 104.59 103.64 - 105.29 1.0307 times
Fri 15 March 2024 104.65 (-1.2%) 106.32 103.94 - 108.90 1.2194 times
Fri 08 March 2024 105.92 (-0.71%) 106.30 105.12 - 107.75 0.7332 times
Fri 01 March 2024 106.68 (-0.45%) 106.05 105.90 - 107.22 0.4408 times
Thu 29 February 2024 107.16 (0%) 106.05 105.90 - 107.20 0.258 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 95.77 and 99

Monthly Target 195.02
Monthly Target 296.51
Monthly Target 398.246666666667
Monthly Target 499.74
Monthly Target 5101.48

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 03 May 2024 98.01 (-0.35%) 99.30 96.75 - 99.98 0.1306 times
Tue 30 April 2024 98.35 (-6.92%) 105.85 97.07 - 105.88 1.0693 times
Thu 28 March 2024 105.66 (-1.4%) 106.62 103.64 - 108.90 0.7949 times
Thu 29 February 2024 107.16 (12.49%) 95.64 94.34 - 112.08 1.2643 times
Wed 31 January 2024 95.26 (4.47%) 90.48 89.02 - 96.86 0.9086 times
Fri 29 December 2023 91.18 (16.08%) 79.43 79.43 - 91.63 0.7211 times
Thu 30 November 2023 78.55 (8.9%) 73.15 71.01 - 79.20 1.0628 times
Tue 31 October 2023 72.13 (-3.51%) 75.26 70.06 - 75.84 1.891 times
Fri 29 September 2023 74.75 (-1.61%) 76.81 72.88 - 79.41 1.0827 times
Thu 31 August 2023 75.97 (0.76%) 74.84 72.05 - 78.44 1.0748 times
Mon 31 July 2023 75.40 (7.03%) 69.33 67.09 - 75.46 1.1792 times

 monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.4

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.54 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 98.94
12 day DMA 99.31
20 day DMA 99.44
35 day DMA 101.51
50 day DMA 103.19
100 day DMA 99.22
150 day DMA 91.74
200 day DMA 87.77

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9299.3799.38
12 day EMA99.3799.6299.67
20 day EMA100.02100.23100.32
35 day EMA101.52101.73101.87
50 day EMA103.28103.49103.66

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9499.5299.8
12 day SMA99.3199.2999.17
20 day SMA99.4499.5799.61
35 day SMA101.51101.72101.93
50 day SMA103.19103.45103.69
100 day SMA99.2299.1499.03
150 day SMA91.7491.5891.41
200 day SMA87.7787.6487.52

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top