IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 97.38 and 98.67
Daily Target 1 | 96.31 |
Daily Target 2 | 97.16 |
Daily Target 3 | 97.6 |
Daily Target 4 | 98.45 |
Daily Target 5 | 98.89 |
Daily price and volume Intercontinental Hotels
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.01 (-1.34%) | 97.41 | 96.75 - 98.04 | 1.2559 times | Thu 02 May 2024 | 99.34 (0.5%) | 98.89 | 97.62 - 99.34 | 0.8651 times | Wed 01 May 2024 | 98.85 (0.51%) | 99.30 | 98.39 - 99.98 | 1.275 times | Tue 30 April 2024 | 98.35 (-1.8%) | 99.95 | 98.32 - 100.05 | 0.8049 times | Mon 29 April 2024 | 100.15 (-0.77%) | 100.66 | 99.76 - 100.72 | 0.563 times | Fri 26 April 2024 | 100.93 (0.22%) | 101.12 | 100.87 - 102.03 | 0.5808 times | Thu 25 April 2024 | 100.71 (-0.9%) | 100.08 | 99.54 - 101.22 | 0.9431 times | Wed 24 April 2024 | 101.62 (1.49%) | 101.77 | 101.16 - 102.23 | 1.3409 times | Tue 23 April 2024 | 100.13 (1.89%) | 100.22 | 99.99 - 100.58 | 1.0282 times | Mon 22 April 2024 | 98.27 (0.9%) | 98.25 | 97.87 - 99.06 | 1.3431 times | Fri 19 April 2024 | 97.39 (-0.64%) | 98.09 | 97.07 - 98.44 | 0.7134 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 95.4 and 99.37
Weekly Target 1 | 94.52 |
Weekly Target 2 | 96.27 |
Weekly Target 3 | 98.493333333333 |
Weekly Target 4 | 100.24 |
Weekly Target 5 | 102.46 |
Weekly price and volumes for Intercontinental Hotels
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.01 (-2.89%) | 100.66 | 96.75 - 100.72 | 0.8945 times | Fri 26 April 2024 | 100.93 (3.63%) | 98.25 | 97.87 - 102.23 | 0.9832 times | Fri 19 April 2024 | 97.39 (-0.88%) | 100.09 | 97.07 - 100.38 | 1.1266 times | Fri 12 April 2024 | 98.25 (-2.33%) | 101.69 | 98.07 - 102.34 | 1.0881 times | Fri 05 April 2024 | 100.59 (-4.8%) | 105.85 | 99.66 - 105.88 | 1.7677 times | Thu 28 March 2024 | 105.66 (1%) | 104.91 | 104.52 - 107.21 | 0.7159 times | Fri 22 March 2024 | 104.61 (-0.04%) | 104.59 | 103.64 - 105.29 | 1.0307 times | Fri 15 March 2024 | 104.65 (-1.2%) | 106.32 | 103.94 - 108.90 | 1.2194 times | Fri 08 March 2024 | 105.92 (-0.71%) | 106.30 | 105.12 - 107.75 | 0.7332 times | Fri 01 March 2024 | 106.68 (-0.45%) | 106.05 | 105.90 - 107.22 | 0.4408 times | Thu 29 February 2024 | 107.16 (0%) | 106.05 | 105.90 - 107.20 | 0.258 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 95.77 and 99
Monthly Target 1 | 95.02 |
Monthly Target 2 | 96.51 |
Monthly Target 3 | 98.246666666667 |
Monthly Target 4 | 99.74 |
Monthly Target 5 | 101.48 |
Monthly price and volumes Intercontinental Hotels
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.01 (-0.35%) | 99.30 | 96.75 - 99.98 | 0.1306 times | Tue 30 April 2024 | 98.35 (-6.92%) | 105.85 | 97.07 - 105.88 | 1.0693 times | Thu 28 March 2024 | 105.66 (-1.4%) | 106.62 | 103.64 - 108.90 | 0.7949 times | Thu 29 February 2024 | 107.16 (12.49%) | 95.64 | 94.34 - 112.08 | 1.2643 times | Wed 31 January 2024 | 95.26 (4.47%) | 90.48 | 89.02 - 96.86 | 0.9086 times | Fri 29 December 2023 | 91.18 (16.08%) | 79.43 | 79.43 - 91.63 | 0.7211 times | Thu 30 November 2023 | 78.55 (8.9%) | 73.15 | 71.01 - 79.20 | 1.0628 times | Tue 31 October 2023 | 72.13 (-3.51%) | 75.26 | 70.06 - 75.84 | 1.891 times | Fri 29 September 2023 | 74.75 (-1.61%) | 76.81 | 72.88 - 79.41 | 1.0827 times | Thu 31 August 2023 | 75.97 (0.76%) | 74.84 | 72.05 - 78.44 | 1.0748 times | Mon 31 July 2023 | 75.40 (7.03%) | 69.33 | 67.09 - 75.46 | 1.1792 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.4
Munafa value: 30 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
DMA period | DMA value |
5 day DMA | 98.94 |
12 day DMA | 99.31 |
20 day DMA | 99.44 |
35 day DMA | 101.51 |
50 day DMA | 103.19 |
100 day DMA | 99.22 |
150 day DMA | 91.74 |
200 day DMA | 87.77 |
EMA (exponential moving average) of Intercontinental Hotels IHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.92 | 99.37 | 99.38 |
12 day EMA | 99.37 | 99.62 | 99.67 |
20 day EMA | 100.02 | 100.23 | 100.32 |
35 day EMA | 101.52 | 101.73 | 101.87 |
50 day EMA | 103.28 | 103.49 | 103.66 |
SMA (simple moving average) of Intercontinental Hotels IHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.94 | 99.52 | 99.8 |
12 day SMA | 99.31 | 99.29 | 99.17 |
20 day SMA | 99.44 | 99.57 | 99.61 |
35 day SMA | 101.51 | 101.72 | 101.93 |
50 day SMA | 103.19 | 103.45 | 103.69 |
100 day SMA | 99.22 | 99.14 | 99.03 |
150 day SMA | 91.74 | 91.58 | 91.41 |
200 day SMA | 87.77 | 87.64 | 87.52 |