IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 159.02 and 162.24
| Intraday Target 1 | 156.59 |
| Intraday Target 2 | 158.23 |
| Intraday Target 3 | 159.81 |
| Intraday Target 4 | 161.45 |
| Intraday Target 5 | 163.03 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.87 (0.71%) | 158.31 | 158.17 - 161.39 | 1.1399 times | Tue 14 July 2026 | 158.74 (-2.26%) | 158.21 | 156.79 - 159.18 | 1.381 times | Mon 13 July 2026 | 162.41 (-1.61%) | 166.55 | 162.10 - 167.05 | 1.3886 times | Fri 10 July 2026 | 165.06 (0.47%) | 164.79 | 164.37 - 166.13 | 0.7609 times | Thu 09 July 2026 | 164.29 (0.5%) | 162.61 | 162.19 - 164.91 | 0.7172 times | Wed 08 July 2026 | 163.48 (-1.89%) | 163.39 | 161.79 - 166.43 | 0.7368 times | Tue 07 July 2026 | 166.63 (0.13%) | 166.84 | 166.08 - 167.69 | 1.0757 times | Mon 06 July 2026 | 166.41 (-2.07%) | 166.71 | 165.04 - 167.94 | 0.9707 times | Thu 02 July 2026 | 169.93 (0.9%) | 170.06 | 168.79 - 171.14 | 0.8165 times | Wed 01 July 2026 | 168.41 (-2.72%) | 169.44 | 168.00 - 170.47 | 1.0127 times | Tue 30 June 2026 | 173.12 (-0.28%) | 174.20 | 171.23 - 174.51 | 0.9214 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.2 and 163.46
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 161.23666666667 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.87 (-3.14%) | 166.55 | 156.79 - 167.05 | 0.8946 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9751 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.81 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.1497 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.0654 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.37 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 1.0086 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.049 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9089 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.7686 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 0.9662 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 151.16 and 165.51
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 154.06 |
| Monthly Target 3 | 162.6 |
| Monthly Target 4 | 168.41 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.87 (-7.65%) | 169.44 | 156.79 - 171.14 | 0.584 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2721 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.981 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1748 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1781 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4248 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0849 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8121 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6418 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8465 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7886 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 143.24 and 192.52
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 132.36 |
| Yearly Target 3 | 154.12333333333 |
| Yearly Target 4 | 181.64 |
| Yearly Target 5 | 203.4 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.87 (13.52%) | 141.05 | 126.61 - 175.89 | 0.7411 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1111 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9419 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0358 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8883 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6351 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8156 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7153 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2843 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8317 times | Fri 30 December 2016 | 44.33 (0%) | 39.36 | 34.63 - 44.95 | 0.8845 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.35
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 164 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 162.07 |
| 12 day DMA | 166 |
| 20 day DMA | 168.24 |
| 35 day DMA | 165.02 |
| 50 day DMA | 160.19 |
| 100 day DMA | 148.98 |
| 150 day DMA | 145.92 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 162.63 | 164.58 |
| 12 day EMA | 164.47 | 165.31 | 166.51 |
| 20 day EMA | 165.03 | 165.57 | 166.29 |
| 35 day EMA | 162.59 | 162.75 | 162.99 |
| 50 day EMA | 158.99 | 158.95 | 158.96 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.07 | 162.8 | 164.37 |
| 12 day SMA | 166 | 167.08 | 168.36 |
| 20 day SMA | 168.24 | 168.67 | 169.09 |
| 35 day SMA | 165.02 | 164.82 | 164.69 |
| 50 day SMA | 160.19 | 159.85 | 159.56 |
| 100 day SMA | 148.98 | 148.84 | 148.73 |
| 150 day SMA | 145.92 | 145.77 | 145.61 |
| 200 day SMA | 140.76 | 140.56 | 140.37 |


