Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 159.78 and 164.73
| Intraday Target 1 | 158.9 |
| Intraday Target 2 | 160.66 |
| Intraday Target 3 | 163.85333333333 |
| Intraday Target 4 | 165.61 |
| Intraday Target 5 | 168.8 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.41 (-1.61%) | 166.55 | 162.10 - 167.05 | 1.5111 times | Fri 10 July 2026 | 165.06 (0.47%) | 164.79 | 164.37 - 166.13 | 0.828 times | Thu 09 July 2026 | 164.29 (0.5%) | 162.61 | 162.19 - 164.91 | 0.7805 times | Wed 08 July 2026 | 163.48 (-1.89%) | 163.39 | 161.79 - 166.43 | 0.8018 times | Tue 07 July 2026 | 166.63 (0.13%) | 166.84 | 166.08 - 167.69 | 1.1706 times | Mon 06 July 2026 | 166.41 (-2.07%) | 166.71 | 165.04 - 167.94 | 1.0563 times | Thu 02 July 2026 | 169.93 (0.9%) | 170.06 | 168.79 - 171.14 | 0.8885 times | Wed 01 July 2026 | 168.41 (-2.72%) | 169.44 | 168.00 - 170.47 | 1.102 times | Tue 30 June 2026 | 173.12 (-0.28%) | 174.20 | 171.23 - 174.51 | 1.0027 times | Mon 29 June 2026 | 173.61 (0.44%) | 173.21 | 172.85 - 174.50 | 0.8586 times | Fri 26 June 2026 | 172.85 (-0.74%) | 171.51 | 171.45 - 173.38 | 1.0704 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 159.78 and 164.73
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 160.66 |
| Weekly Target 3 | 163.85333333333 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 168.8 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.41 (-1.61%) | 166.55 | 162.10 - 167.05 | 0.3372 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 1.0348 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.8596 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.2201 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.1306 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.4539 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 1.0703 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.1132 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9646 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.8156 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.0254 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 157.43 and 166.78
| Monthly Target 1 | 155.76 |
| Monthly Target 2 | 159.09 |
| Monthly Target 3 | 165.11333333333 |
| Monthly Target 4 | 168.44 |
| Monthly Target 5 | 174.46 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.41 (-6.19%) | 169.44 | 161.79 - 171.14 | 0.4433 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2911 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9957 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1923 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1957 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.446 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1011 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8242 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6513 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8591 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8004 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 144.51 and 193.79
| Yearly Target 1 | 105.69 |
| Yearly Target 2 | 134.05 |
| Yearly Target 3 | 154.97 |
| Yearly Target 4 | 183.33 |
| Yearly Target 5 | 204.25 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.41 (15.32%) | 141.05 | 126.61 - 175.89 | 0.7279 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1126 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9432 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0372 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8895 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.636 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8181 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7163 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2861 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8329 times | Fri 30 December 2016 | 44.33 (0%) | 39.16 | 34.63 - 44.95 | 0.8919 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 168.36 |
| 20 day DMA | 169.09 |
| 35 day DMA | 164.69 |
| 50 day DMA | 159.56 |
| 100 day DMA | 148.73 |
| 150 day DMA | 145.61 |
| 200 day DMA | 140.37 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 165.67 | 165.97 |
| 12 day EMA | 166.51 | 167.26 | 167.66 |
| 20 day EMA | 166.29 | 166.7 | 166.87 |
| 35 day EMA | 163.12 | 163.16 | 163.05 |
| 50 day EMA | 158.77 | 158.62 | 158.36 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 165.17 | 166.15 |
| 12 day SMA | 168.36 | 169.22 | 169.7 |
| 20 day SMA | 169.09 | 169.19 | 169.01 |
| 35 day SMA | 164.69 | 164.48 | 164.05 |
| 50 day SMA | 159.56 | 159.16 | 158.74 |
| 100 day SMA | 148.73 | 148.57 | 148.38 |
| 150 day SMA | 145.61 | 145.42 | 145.21 |
| 200 day SMA | 140.37 | 140.15 | 139.93 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
