Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 143.26 and 145.12
| Intraday Target 1 | 141.97 |
| Intraday Target 2 | 142.69 |
| Intraday Target 3 | 143.82666666667 |
| Intraday Target 4 | 144.55 |
| Intraday Target 5 | 145.69 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 143.42 (0.4%) | 143.33 | 143.10 - 144.96 | 1.3987 times | Fri 19 December 2025 | 142.85 (1.7%) | 142.19 | 141.90 - 143.59 | 0.8132 times | Thu 18 December 2025 | 140.46 (-0.72%) | 142.20 | 140.34 - 142.57 | 1.1715 times | Wed 17 December 2025 | 141.48 (0.76%) | 139.02 | 139.02 - 142.54 | 1.2928 times | Tue 16 December 2025 | 140.41 (-0.04%) | 140.60 | 139.68 - 140.97 | 0.9544 times | Mon 15 December 2025 | 140.47 (1.3%) | 139.29 | 138.74 - 140.67 | 0.9228 times | Fri 12 December 2025 | 138.67 (1.76%) | 139.26 | 137.63 - 139.52 | 0.6855 times | Thu 11 December 2025 | 136.27 (1.92%) | 133.95 | 133.95 - 137.13 | 0.8218 times | Wed 10 December 2025 | 133.70 (1.52%) | 131.78 | 131.03 - 134.01 | 1.018 times | Tue 09 December 2025 | 131.70 (-1.2%) | 132.63 | 131.52 - 132.98 | 0.9212 times | Mon 08 December 2025 | 133.30 (-0.2%) | 133.50 | 132.64 - 133.74 | 0.9212 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 143.26 and 145.12
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 143.82666666667 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 143.42 (0.4%) | 143.33 | 143.10 - 144.96 | 0.3866 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.4249 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 1.2073 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.1968 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.7023 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.1347 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.1495 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 1.0359 times | Fri 31 October 2025 | 121.46 (0%) | 121.80 | 120.16 - 122.03 | 0.3457 times | Fri 31 October 2025 | 121.46 (-2.36%) | 126.03 | 120.16 - 126.94 | 1.4163 times | Fri 24 October 2025 | 124.39 (2.96%) | 121.09 | 120.14 - 126.11 | 1.1777 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 137.23 and 151.16
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 139.80333333333 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 143.42 (6.89%) | 133.54 | 131.03 - 144.96 | 0.694 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6622 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9303 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8137 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0113 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.979 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1464 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.1978 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5162 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0492 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3328 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 119.1 and 169.28
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 110.48 |
| Yearly Target 3 | 127.72 |
| Yearly Target 4 | 160.66 |
| Yearly Target 5 | 177.9 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 143.42 (14.81%) | 125.11 | 94.78 - 144.96 | 1.0513 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.903 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 0.9841 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8599 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6083 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7081 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.673 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2083 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.7825 times | Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.2215 times | Thu 31 December 2015 | 46.49 (0%) | 42.71 | 42.68 - 50.56 | 0.2316 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.23 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 138.03 |
| 20 day DMA | 136.62 |
| 35 day DMA | 132.76 |
| 50 day DMA | 129.67 |
| 100 day DMA | 125.2 |
| 150 day DMA | 122.56 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 140.79 | 139.76 |
| 12 day EMA | 139.05 | 138.26 | 137.43 |
| 20 day EMA | 136.81 | 136.12 | 135.41 |
| 35 day EMA | 133.53 | 132.95 | 132.37 |
| 50 day EMA | 130.35 | 129.82 | 129.29 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.13 | 140.3 |
| 12 day SMA | 138.03 | 137.32 | 136.88 |
| 20 day SMA | 136.62 | 135.98 | 135.07 |
| 35 day SMA | 132.76 | 132.14 | 131.58 |
| 50 day SMA | 129.67 | 129.27 | 128.9 |
| 100 day SMA | 125.2 | 124.94 | 124.7 |
| 150 day SMA | 122.56 | 122.43 | 122.28 |
| 200 day SMA | 119.39 | 119.31 | 119.23 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
