Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 168.72 and 170.77
| Intraday Target 1 | 168.28 |
| Intraday Target 2 | 169.16 |
| Intraday Target 3 | 170.32666666667 |
| Intraday Target 4 | 171.21 |
| Intraday Target 5 | 172.38 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 170.05 (-0.57%) | 171.15 | 169.44 - 171.49 | 0.9164 times | Thu 18 June 2026 | 171.02 (0.21%) | 171.21 | 170.67 - 173.08 | 0.8854 times | Wed 17 June 2026 | 170.66 (0.09%) | 170.76 | 170.22 - 173.38 | 1.0508 times | Tue 16 June 2026 | 170.50 (1.16%) | 170.25 | 168.87 - 170.89 | 0.8747 times | Mon 15 June 2026 | 168.55 (0.86%) | 169.01 | 167.40 - 169.95 | 1.1628 times | Fri 12 June 2026 | 167.12 (1.64%) | 165.95 | 164.93 - 167.66 | 0.8054 times | Thu 11 June 2026 | 164.43 (1.83%) | 162.66 | 160.71 - 165.12 | 0.8409 times | Wed 10 June 2026 | 161.47 (-0.92%) | 163.52 | 161.47 - 165.33 | 0.9502 times | Tue 09 June 2026 | 162.97 (-0.23%) | 164.43 | 161.25 - 165.63 | 1.8552 times | Mon 08 June 2026 | 163.35 (0.63%) | 161.85 | 161.53 - 164.46 | 0.6583 times | Fri 05 June 2026 | 162.32 (1.13%) | 161.53 | 161.43 - 163.71 | 0.3072 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 168.72 and 170.77
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 169.16 |
| Weekly Target 3 | 170.32666666667 |
| Weekly Target 4 | 171.21 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 170.05 (-0.57%) | 171.15 | 169.44 - 171.49 | 0.2577 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.1174 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.437 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 1.0579 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.1003 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9534 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.8061 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.0134 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.885 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.3717 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8285 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 161.49 and 181.94
| Monthly Target 1 | 145 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 165.45333333333 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 170.05 (9.79%) | 154.05 | 152.93 - 173.38 | 0.9536 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9935 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1898 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1932 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4429 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0987 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8225 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6499 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8573 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7987 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9643 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 148.33 and 195.1
| Yearly Target 1 | 109.91 |
| Yearly Target 2 | 139.98 |
| Yearly Target 3 | 156.68 |
| Yearly Target 4 | 186.75 |
| Yearly Target 5 | 203.45 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 170.05 (20.75%) | 141.05 | 126.61 - 173.38 | 0.6588 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1209 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9503 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.045 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8961 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6407 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8317 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7217 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2957 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8391 times | Fri 30 December 2016 | 44.33 (0%) | 49.93 | 34.63 - 50.51 | 0.9461 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.79 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 166.08 |
| 20 day DMA | 162.31 |
| 35 day DMA | 156.29 |
| 50 day DMA | 152.48 |
| 100 day DMA | 144.95 |
| 150 day DMA | 142.02 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 169.25 | 168.36 |
| 12 day EMA | 166.28 | 165.6 | 164.62 |
| 20 day EMA | 162.97 | 162.23 | 161.3 |
| 35 day EMA | 157.9 | 157.18 | 156.37 |
| 50 day EMA | 152.98 | 152.28 | 151.52 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 169.57 | 168.25 |
| 12 day SMA | 166.08 | 165.28 | 164.22 |
| 20 day SMA | 162.31 | 161.51 | 160.71 |
| 35 day SMA | 156.29 | 155.54 | 154.72 |
| 50 day SMA | 152.48 | 151.94 | 151.34 |
| 100 day SMA | 144.95 | 144.6 | 144.28 |
| 150 day SMA | 142.02 | 141.77 | 141.5 |
| 200 day SMA | 137.1 | 136.85 | 136.61 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
