Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 163.17 and 165.3
| Intraday Target 1 | 162.7 |
| Intraday Target 2 | 163.64 |
| Intraday Target 3 | 164.83 |
| Intraday Target 4 | 165.77 |
| Intraday Target 5 | 166.96 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.58 (0.51%) | 165.79 | 163.89 - 166.02 | 1.429 times | Tue 25 August 2026 | 163.75 (0.75%) | 165.25 | 163.09 - 165.26 | 0.8787 times | Mon 24 August 2026 | 162.53 (1.64%) | 163.21 | 162.09 - 164.13 | 1.1361 times | Fri 21 August 2026 | 159.91 (0.11%) | 159.38 | 158.42 - 160.06 | 0.7511 times | Thu 20 August 2026 | 159.74 (-1.13%) | 160.87 | 159.54 - 160.97 | 0.6977 times | Wed 19 August 2026 | 161.56 (1.37%) | 160.72 | 160.26 - 163.00 | 0.5961 times | Tue 18 August 2026 | 159.38 (-0.54%) | 159.72 | 158.76 - 160.84 | 1.3145 times | Mon 17 August 2026 | 160.25 (0.02%) | 159.73 | 158.99 - 160.66 | 0.8473 times | Fri 14 August 2026 | 160.22 (0.45%) | 159.50 | 158.68 - 160.63 | 0.8342 times | Thu 13 August 2026 | 159.50 (-1.43%) | 161.70 | 158.92 - 161.98 | 1.5153 times | Wed 12 August 2026 | 161.82 (3.82%) | 155.65 | 155.02 - 161.96 | 1.27 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 163.34 and 167.27
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 164.23 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 168.16 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.58 (2.92%) | 163.21 | 162.09 - 166.02 | 0.6581 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.8038 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.2573 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.1313 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.4057 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.8419 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.1753 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9059 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7525 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.0681 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 0.9898 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 159.59 and 171.02
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 157.44 |
| Monthly Target 3 | 161.73 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 173.16 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.58 (1.42%) | 160.81 | 154.59 - 166.02 | 0.9683 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1863 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1646 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.8981 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0755 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0786 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3044 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9932 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7435 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5875 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.775 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 145.6 and 194.88
| Yearly Target 1 | 106.41 |
| Yearly Target 2 | 135.5 |
| Yearly Target 3 | 155.69333333333 |
| Yearly Target 4 | 184.78 |
| Yearly Target 5 | 204.97 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.58 (16.86%) | 141.05 | 126.61 - 175.89 | 0.8961 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.0925 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9261 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0184 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8734 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6245 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7852 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7033 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2628 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8178 times | Fri 30 December 2016 | 44.33 (0%) | 39.44 | 34.63 - 44.95 | 0.6883 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.75
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 160.76 |
| 20 day DMA | 160.11 |
| 35 day DMA | 159.77 |
| 50 day DMA | 162.93 |
| 100 day DMA | 156.39 |
| 150 day DMA | 150.07 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 161.82 | 160.86 |
| 12 day EMA | 161.31 | 160.71 | 160.16 |
| 20 day EMA | 160.86 | 160.47 | 160.13 |
| 35 day EMA | 161.88 | 161.72 | 161.6 |
| 50 day EMA | 163.02 | 162.96 | 162.93 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 161.5 | 160.62 |
| 12 day SMA | 160.76 | 160.01 | 159.49 |
| 20 day SMA | 160.11 | 159.96 | 159.88 |
| 35 day SMA | 159.77 | 159.74 | 159.82 |
| 50 day SMA | 162.93 | 163.01 | 163.07 |
| 100 day SMA | 156.39 | 156.09 | 155.79 |
| 150 day SMA | 150.07 | 149.87 | 149.71 |
| 200 day SMA | 146.41 | 146.19 | 145.98 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
