Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 150.18 and 152.37
| Intraday Target 1 | 148.48 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 150.67333333333 |
| Intraday Target 4 | 151.87 |
| Intraday Target 5 | 152.86 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.87 (1.54%) | 149.49 | 149.48 - 151.67 | 0.9392 times | Fri 15 May 2026 | 148.58 (-0.89%) | 148.04 | 147.87 - 149.18 | 0.7346 times | Thu 14 May 2026 | 149.92 (-0.16%) | 150.19 | 149.86 - 151.64 | 0.7367 times | Wed 13 May 2026 | 150.16 (-0.15%) | 150.00 | 149.13 - 151.05 | 0.8946 times | Tue 12 May 2026 | 150.38 (1.45%) | 149.96 | 149.18 - 150.98 | 1.1391 times | Mon 11 May 2026 | 148.23 (-0.93%) | 149.11 | 148.19 - 149.44 | 0.8594 times | Fri 08 May 2026 | 149.62 (1.82%) | 149.10 | 149.08 - 151.18 | 1.3689 times | Thu 07 May 2026 | 146.95 (0.95%) | 149.70 | 146.30 - 149.70 | 1.4592 times | Wed 06 May 2026 | 145.56 (2.62%) | 145.88 | 144.76 - 146.37 | 0.9376 times | Tue 05 May 2026 | 141.85 (1.6%) | 140.04 | 139.80 - 142.88 | 0.9308 times | Mon 04 May 2026 | 139.61 (-2.33%) | 141.55 | 138.77 - 142.81 | 0.7902 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 150.18 and 152.37
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 150.67333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.87 (1.54%) | 149.49 | 149.48 - 151.67 | 0.1972 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.9166 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.1523 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 1.0063 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.5597 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.942 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.2777 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.4793 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.895 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.5739 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.48 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 144.82 and 157.72
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 142.54 |
| Monthly Target 3 | 147.10333333333 |
| Monthly Target 4 | 155.44 |
| Monthly Target 5 | 160 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.87 (4.86%) | 143.49 | 138.77 - 151.67 | 0.5554 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.2461 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2497 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5113 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1508 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8614 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6807 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8979 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8365 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.01 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0065 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 138.74 and 163.8
| Yearly Target 1 | 117.99 |
| Yearly Target 2 | 134.43 |
| Yearly Target 3 | 143.05 |
| Yearly Target 4 | 159.49 |
| Yearly Target 5 | 168.11 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.87 (7.13%) | 141.05 | 126.61 - 151.67 | 0.5302 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1364 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9633 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0594 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9085 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6496 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8569 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7316 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3135 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8506 times | Fri 30 December 2016 | 44.33 (0%) | 49.21 | 34.63 - 50.51 | 1.041 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.11
Tomorrow's movement Prediction of Intercontinental Hotels IHG is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.21 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 147.06 |
| 20 day DMA | 145.7 |
| 35 day DMA | 142.89 |
| 50 day DMA | 139.55 |
| 100 day DMA | 139.95 |
| 150 day DMA | 136.28 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 148.95 | 149.14 |
| 12 day EMA | 147.84 | 147.29 | 147.06 |
| 20 day EMA | 146.12 | 145.62 | 145.31 |
| 35 day EMA | 143.03 | 142.57 | 142.22 |
| 50 day EMA | 140.25 | 139.82 | 139.46 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 149.45 | 149.66 |
| 12 day SMA | 147.06 | 146.47 | 145.96 |
| 20 day SMA | 145.7 | 145.5 | 145.41 |
| 35 day SMA | 142.89 | 142.28 | 141.82 |
| 50 day SMA | 139.55 | 139.22 | 138.95 |
| 100 day SMA | 139.95 | 139.85 | 139.77 |
| 150 day SMA | 136.28 | 136.1 | 135.92 |
| 200 day SMA | 132.28 | 132.12 | 131.96 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
