Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 130.88 and 132.34
| Intraday Target 1 | 130.61 |
| Intraday Target 2 | 131.15 |
| Intraday Target 3 | 132.06666666667 |
| Intraday Target 4 | 132.61 |
| Intraday Target 5 | 133.53 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.70 (-1.2%) | 132.63 | 131.52 - 132.98 | 1.1527 times | Mon 08 December 2025 | 133.30 (-0.2%) | 133.50 | 132.64 - 133.74 | 1.1527 times | Fri 05 December 2025 | 133.57 (-0.99%) | 135.13 | 133.24 - 135.13 | 1.0021 times | Thu 04 December 2025 | 134.91 (-1.93%) | 137.44 | 134.61 - 137.44 | 1.8029 times | Wed 03 December 2025 | 137.57 (1.77%) | 136.08 | 135.60 - 137.73 | 1.1152 times | Tue 02 December 2025 | 135.18 (1.79%) | 134.42 | 133.42 - 135.24 | 0.764 times | Mon 01 December 2025 | 132.80 (-1.03%) | 133.54 | 132.36 - 134.36 | 0.7332 times | Fri 28 November 2025 | 134.18 (-1.08%) | 134.22 | 133.50 - 134.45 | 0.6208 times | Wed 26 November 2025 | 135.65 (0.74%) | 134.88 | 134.82 - 135.98 | 0.7841 times | Tue 25 November 2025 | 134.66 (2.69%) | 131.47 | 131.47 - 134.71 | 0.8724 times | Mon 24 November 2025 | 131.13 (0.44%) | 131.40 | 130.40 - 131.46 | 0.9018 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 130.5 and 132.72
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 132.32 |
| Weekly Target 4 | 133.12 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.70 (-1.4%) | 133.50 | 131.52 - 133.74 | 0.5082 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.1943 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.7008 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.1323 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.1471 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 1.0337 times | Fri 31 October 2025 | 121.46 (0%) | 121.80 | 120.16 - 122.03 | 0.3449 times | Fri 31 October 2025 | 121.46 (-2.36%) | 126.03 | 120.16 - 126.94 | 1.4133 times | Fri 24 October 2025 | 124.39 (2.96%) | 121.09 | 120.14 - 126.11 | 1.1752 times | Fri 17 October 2025 | 120.81 (-1.94%) | 121.17 | 118.47 - 122.83 | 1.3503 times | Tue 07 October 2025 | 123.20 (-0.58%) | 124.29 | 122.97 - 124.65 | 0.4806 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 128.51 and 134.72
| Monthly Target 1 | 127.44 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 139.86 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.70 (-1.85%) | 133.54 | 131.52 - 137.73 | 0.293 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6907 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9704 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8487 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0549 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0212 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1958 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2494 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5815 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0944 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3903 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 113.24 and 156.19
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 121.40333333333 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 164.35 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.70 (5.43%) | 125.11 | 94.78 - 137.73 | 1.0187 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9063 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 0.9877 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.863 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6105 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7143 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.6754 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2127 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.7853 times | Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.226 times | Thu 31 December 2015 | 46.49 (0%) | 43.09 | 42.28 - 50.56 | 0.2656 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.97
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.37 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 133.77 |
| 20 day DMA | 131.58 |
| 35 day DMA | 128.6 |
| 50 day DMA | 126.54 |
| 100 day DMA | 123.2 |
| 150 day DMA | 121.14 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 134.1 | 134.5 |
| 12 day EMA | 132.85 | 133.06 | 133.02 |
| 20 day EMA | 131.56 | 131.54 | 131.35 |
| 35 day EMA | 129.14 | 128.99 | 128.74 |
| 50 day EMA | 126.63 | 126.42 | 126.14 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 134.91 | 134.81 |
| 12 day SMA | 133.77 | 133.18 | 132.56 |
| 20 day SMA | 131.58 | 131.59 | 131.43 |
| 35 day SMA | 128.6 | 128.27 | 127.92 |
| 50 day SMA | 126.54 | 126.27 | 125.98 |
| 100 day SMA | 123.2 | 123.07 | 122.93 |
| 150 day SMA | 121.14 | 120.98 | 120.81 |
| 200 day SMA | 118.78 | 118.78 | 118.78 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
