NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 151.76
Daily Resistance: 153.96
5 Day DMA Moving Average is 152.63
20 Day DMA Moving Average is 147.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.66%	154.61	153.09	154.83	152.63	1.32 times
Thu 21 May 2026	-0.64%	153.67	154.10	155.01	151.98	1.42 times
Wed 20 May 2026	3.4%	151.59	155.10	155.47	150.53	2.48 times
Tue 19 May 2026	-0.58%	150.69	150.00	151.61	149.50	1.32 times
Mon 18 May 2026	1.54%	149.49	150.87	151.67	149.48	1.45 times
Fri 15 May 2026	-0.89%	148.04	148.58	149.18	147.87	1.14 times
Thu 14 May 2026	-0.16%	150.19	149.92	151.64	149.86	1.14 times
Wed 13 May 2026	-0.15%	150.00	150.16	151.05	149.13	1.39 times
Tue 12 May 2026	1.45%	149.96	150.38	150.98	149.18	1.76 times
Mon 11 May 2026	-0.93%	149.11	148.23	149.44	148.19	1.33 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 182914.3 M

Current day volume is 0.892 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
153.09	-0.66%	-0.98%	0.892 times
154.10	-0.64%	0.28%	0.952 times
155.10	3.4%	2.32%	1.667 times
150.00	-0.58%	-0.46%	0.888 times
150.87	1.54%	0.92%	0.979 times
148.58	-0.89%	0.36%	0.765 times
149.92	-0.16%	-0.18%	0.768 times
150.16	-0.15%	0.11%	0.932 times
150.38	1.45%	0.28%	1.187 times
148.23	-0.93%	-0.59%	0.896 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day