NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 158.97
Daily Resistance: 160.5
5 Day DMA Moving Average is 156.31
20 Day DMA Moving Average is 161.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.13%	159.14	159.51	159.95	158.42	1.92 times
Fri 24 Jul 2026	0%	154.36	156.18	157.18	154.00	2.04 times
Fri 24 Jul 2026	1.34%	154.36	156.18	157.18	154.00	2.04 times
Thu 23 Jul 2026	-0.91%	153.41	154.12	154.29	152.88	1.64 times
Wed 22 Jul 2026	-0.29%	155.98	155.54	156.93	155.52	1.99 times
Tue 21 Jul 2026	-0.26%	157.15	155.99	157.35	155.69	1.79 times
Mon 20 Jul 2026	-1.06%	158.17	156.40	158.39	156.17	1.75 times
Fri 17 Jul 2026	-1.12%	158.48	158.08	158.48	157.19	2 times
Thu 16 Jul 2026	0%	160.06	159.87	160.87	159.61	1.76 times
Wed 15 Jul 2026	0.71%	158.31	159.87	161.39	158.17	2.65 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 152150 M

Current day volume is 1.343 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
159.51	2.13%	0.23%	1.343 times
156.18	0%	1.18%	1.427 times
156.18	1.34%	1.18%	1.427 times
154.12	-0.91%	0.46%	1.148 times
155.54	-0.29%	-0.28%	1.393 times
155.99	-0.26%	-0.74%	1.252 times
156.40	-1.06%	-1.12%	1.226 times
158.08	-1.12%	-0.25%	1.401 times
159.87	0%	-0.12%	1.234 times
159.87	0.71%	0.99%	1.855 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day