NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 168.19
Daily Resistance: 170.54
5 Day DMA Moving Average is 171.58
20 Day DMA Moving Average is 168.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.9%	170.06	169.93	171.14	168.79	2.32 times
Wed 01 Jul 2026	-2.72%	169.44	168.41	170.47	168.00	2.87 times
Tue 30 Jun 2026	-0.28%	174.20	173.12	174.51	171.23	2.62 times
Mon 29 Jun 2026	0.44%	173.21	173.61	174.50	172.85	2.24 times
Fri 26 Jun 2026	-0.74%	171.51	172.85	173.38	171.45	2.79 times
Thu 25 Jun 2026	0.83%	174.04	174.13	175.89	173.33	2.36 times
Wed 24 Jun 2026	1.07%	173.49	172.70	175.37	172.26	3.08 times
Tue 23 Jun 2026	0.49%	169.57	170.88	172.60	169.10	2.98 times
Mon 22 Jun 2026	-0.57%	171.15	170.05	171.49	169.44	3.05 times
Thu 18 Jun 2026	0.21%	171.21	171.02	173.08	170.67	2.94 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 176000 M

Current day volume is 1.149 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
169.93	0.9%	-0.08%	1.149 times
168.41	-2.72%	-0.61%	1.425 times
173.12	-0.28%	-0.62%	1.297 times
173.61	0.44%	0.23%	1.11 times
172.85	-0.74%	0.78%	1.384 times
174.13	0.83%	0.05%	1.169 times
172.70	1.07%	-0.46%	1.527 times
170.88	0.49%	0.77%	1.478 times
170.05	-0.57%	-0.64%	1.511 times
171.02	0.21%	-0.11%	1.46 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day