NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 142.5
Daily Resistance: 143.81
5 Day DMA Moving Average is 142.28
20 Day DMA Moving Average is 138.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.04%	144.00	143.32	144.29	142.98	2.11 times
Fri 06 Feb 2026	1.22%	143.51	144.83	145.04	143.19	1.8 times
Thu 05 Feb 2026	0.08%	142.71	143.09	143.45	141.23	1.53 times
Wed 04 Feb 2026	4.21%	141.63	142.97	144.47	141.01	2.34 times
Tue 03 Feb 2026	-3.5%	139.69	137.20	140.34	135.70	2.26 times
Mon 02 Feb 2026	3.59%	140.75	142.17	142.24	139.67	2.25 times
Fri 30 Jan 2026	-0.06%	137.89	137.24	137.90	136.04	1.86 times
Thu 29 Jan 2026	1.46%	135.05	137.32	137.48	135.05	2.29 times
Wed 28 Jan 2026	-0.78%	135.07	135.34	135.65	134.11	2.03 times
Tue 27 Jan 2026	0.33%	137.14	136.41	137.70	136.21	2.05 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 275730 M

Current day volume is 0.837 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
143.32	-1.04%	-0.47%	0.837 times
144.83	1.22%	0.92%	0.716 times
143.09	0.08%	0.27%	0.608 times
142.97	4.21%	0.95%	0.93 times
137.20	-3.5%	-1.78%	0.901 times
142.17	3.59%	1.01%	0.895 times
137.24	-0.06%	-0.47%	0.739 times
137.32	1.46%	1.68%	0.911 times
135.34	-0.78%	0.2%	0.808 times
136.41	0.33%	-0.53%	0.817 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day