NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 140.55
Daily Resistance: 142
5 Day DMA Moving Average is 138.55
20 Day DMA Moving Average is 133.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.16%	142.46	141.48	142.51	141.06	0.41 times
Thu 09 Apr 2026	1.35%	140.35	143.14	143.41	139.62	0.78 times
Wed 08 Apr 2026	6.98%	141.33	141.23	142.93	140.14	1.76 times
Tue 07 Apr 2026	-2.11%	133.47	132.02	133.51	130.76	1.81 times
Mon 06 Apr 2026	0.72%	132.76	134.86	135.22	132.61	1.05 times
Thu 02 Apr 2026	0.16%	132.61	133.90	135.75	131.85	1.99 times
Wed 01 Apr 2026	0.17%	134.27	133.69	135.15	132.95	2.03 times
Tue 31 Mar 2026	2.53%	131.50	133.46	134.62	130.44	1.57 times
Mon 30 Mar 2026	0.44%	129.08	130.17	130.90	128.57	1.13 times
Fri 27 Mar 2026	-2.17%	131.31	129.60	131.91	129.48	0.86 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 212920 M

Current day volume is 0.386 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
141.48	-1.16%	-0.69%	0.386 times
143.14	1.35%	1.99%	0.728 times
141.23	6.98%	-0.07%	1.649 times
132.02	-2.11%	-1.09%	1.695 times
134.86	0.72%	1.58%	0.986 times
133.90	0.16%	0.97%	1.866 times
133.69	0.17%	-0.43%	1.906 times
133.46	2.53%	1.49%	1.47 times
130.17	0.44%	0.84%	1.063 times
129.60	-2.17%	-1.3%	0.811 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day