NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 164.85
Daily Resistance: 167.33
5 Day DMA Moving Average is 166.89
20 Day DMA Moving Average is 163.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.74%	164.54	166.09	166.09	163.61	0.69 times
Mon 26 Oct 2026	3.03%	166.59	167.32	169.27	166.35	1.03 times
Fri 23 Oct 2026	-3.21%	163.23	162.40	163.99	161.53	0.9 times
Thu 22 Oct 2026	-1.81%	169.21	167.78	170.61	166.33	1.12 times
Wed 21 Oct 2026	-0.04%	171.13	170.88	171.99	170.17	0.76 times
Tue 20 Oct 2026	1.2%	168.67	170.94	171.50	168.50	0.71 times
Mon 19 Oct 2026	0.69%	167.21	168.92	169.10	166.57	0.7 times
Fri 16 Oct 2026	0.98%	170.04	167.77	171.65	167.26	1.11 times
Thu 15 Oct 2026	3.61%	163.92	166.15	167.26	163.63	1.05 times
Wed 14 Oct 2026	-0.33%	160.60	160.36	161.00	159.94	0.45 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 167930 M

Current day volume is 1.541 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
166.09	-0.74%	0.94%	1.541 times
167.32	3.03%	0.44%	2.31 times
162.40	-3.21%	-0.51%	2.009 times
167.78	-1.81%	-0.85%	2.506 times
170.88	-0.04%	-0.15%	1.698 times
170.94	1.2%	1.35%	1.588 times
168.92	0.69%	1.02%	1.563 times
167.77	0.98%	-1.33%	2.474 times
166.15	3.61%	1.36%	2.345 times
160.36	-0.33%	-0.15%	0.994 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day