NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 132.59
Daily Resistance: 136.53
5 Day DMA Moving Average is 139.56
20 Day DMA Moving Average is 143.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.78%	132.28	133.78	135.33	131.39	1.61 times
Fri 27 Feb 2026	-2.81%	140.77	139.04	141.26	138.32	1.21 times
Thu 26 Feb 2026	1.76%	142.22	143.06	144.20	141.88	2.82 times
Wed 25 Feb 2026	-0.53%	140.10	140.58	140.93	139.81	1.35 times
Tue 24 Feb 2026	-1.06%	140.14	141.33	142.28	140.05	0.79 times
Mon 23 Feb 2026	-1.08%	144.95	142.85	145.62	141.14	0.94 times
Fri 20 Feb 2026	0.91%	144.46	144.41	146.53	143.36	0.57 times
Thu 19 Feb 2026	-1.43%	141.82	143.11	144.40	141.68	0.91 times
Wed 18 Feb 2026	-2.06%	145.81	145.18	148.00	145.03	1.07 times
Tue 17 Feb 2026	1.44%	144.33	148.23	148.90	142.13	1.07 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 138538.6 M

Current day volume is 3.62 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
133.78	-3.78%	1.13%	3.62 times
139.04	-2.81%	-1.23%	2.712 times
143.06	1.76%	0.59%	6.339 times
140.58	-0.53%	0.34%	3.044 times
141.33	-1.06%	0.85%	1.779 times
142.85	-1.08%	-1.45%	2.111 times
144.41	0.91%	-0.03%	1.292 times
143.11	-1.43%	0.91%	2.059 times
145.18	-2.06%	-0.43%	2.407 times
148.23	1.44%	2.7%	2.409 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day