NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 132.46
Daily Resistance: 134.35
5 Day DMA Moving Average is 134.81
20 Day DMA Moving Average is 131.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	135.13	133.57	135.13	133.24	0.76 times
Thu 04 Dec 2025	-1.93%	137.44	134.91	137.44	134.61	1.38 times
Wed 03 Dec 2025	1.77%	136.08	137.57	137.73	135.60	0.85 times
Tue 02 Dec 2025	1.79%	134.42	135.18	135.24	133.42	0.58 times
Mon 01 Dec 2025	-1.03%	133.54	132.80	134.36	132.36	0.56 times
Fri 28 Nov 2025	-1.08%	134.22	134.18	134.45	133.50	0.47 times
Wed 26 Nov 2025	0.74%	134.88	135.65	135.98	134.82	0.6 times
Tue 25 Nov 2025	2.69%	131.47	134.66	134.71	131.47	0.67 times
Mon 24 Nov 2025	0.44%	131.40	131.13	131.46	130.40	0.69 times
Fri 21 Nov 2025	4.73%	126.80	130.56	130.81	126.42	1.04 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 144500 M

Current day volume is 1.037 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
133.57	-0.99%	-1.15%	1.037 times
134.91	-1.93%	-1.84%	1.865 times
137.57	1.77%	1.09%	1.154 times
135.18	1.79%	0.57%	0.79 times
132.80	-1.03%	-0.55%	0.758 times
134.18	-1.08%	-0.03%	0.642 times
135.65	0.74%	0.57%	0.811 times
134.66	2.69%	2.43%	0.902 times
131.13	0.44%	-0.21%	0.933 times
130.56	4.73%	2.97%	1.416 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day