NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Stock IHG - Share Intercontinental Hotels Group trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 130.52
Daily Resistance: 133.61
5 Day DMA Moving Average is 131.34
20 Day DMA Moving Average is 134.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.12%	132.80	132.06	135.15	132.06	1.59 times
Fri 20 Mar 2026	-1.27%	133.79	129.32	134.07	128.62	0.8 times
Thu 19 Mar 2026	-1.85%	128.66	130.98	132.13	127.96	0.76 times
Tue 17 Mar 2026	1.94%	131.49	133.45	134.24	131.49	0.85 times
Mon 16 Mar 2026	1.56%	130.24	130.91	131.68	129.78	1.1 times
Fri 13 Mar 2026	-1.57%	130.72	128.90	131.52	128.85	0.94 times
Thu 12 Mar 2026	-2.51%	132.72	130.95	132.72	130.48	1.39 times
Wed 11 Mar 2026	1.83%	133.81	134.32	134.33	132.23	1.83 times
Tue 10 Mar 2026	-0.52%	133.06	131.91	134.12	131.61	1.55 times
Mon 09 Mar 2026	-0.02%	128.89	132.60	133.39	126.61	3.33 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values NYSE

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 232097.9 M

Current day volume is 1.016 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
132.06	2.12%	-0.56%	1.016 times
129.32	-1.27%	-3.34%	0.513 times
130.98	-1.85%	1.8%	0.484 times
133.45	1.94%	1.49%	0.544 times
130.91	1.56%	0.51%	0.703 times
128.90	-1.57%	-1.39%	0.601 times
130.95	-2.51%	-1.33%	0.892 times
134.32	1.83%	0.38%	1.169 times
131.91	-0.52%	-0.86%	0.995 times
132.60	-0.02%	2.88%	2.13 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day