Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.05 and 8.67
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.8 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (3.37%) | 7.82 | 7.82 - 8.44 | 0.8393 times | Wed 18 February 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.25 | 1.1748 times | Tue 17 February 2026 | 7.72 (0.26%) | 7.66 | 7.42 - 7.93 | 0.9308 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 1.2614 times | Fri 13 February 2026 | 7.70 (4.76%) | 7.41 | 7.26 - 7.86 | 1.2614 times | Thu 12 February 2026 | 7.35 (-9.71%) | 8.21 | 7.33 - 8.29 | 1.1139 times | Wed 11 February 2026 | 8.14 (-5.68%) | 8.71 | 8.09 - 8.81 | 0.8358 times | Tue 10 February 2026 | 8.63 (-0.58%) | 8.65 | 8.62 - 8.86 | 0.7143 times | Mon 09 February 2026 | 8.68 (-3.13%) | 8.87 | 8.57 - 8.91 | 1.0703 times | Fri 06 February 2026 | 8.96 (4.8%) | 8.77 | 8.75 - 9.05 | 0.798 times | Thu 05 February 2026 | 8.55 (-5.32%) | 8.96 | 8.54 - 8.96 | 1.1296 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.85 and 8.87
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.7306 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3129 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.2393 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.1544 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8969 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.5228 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.3647 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.5169 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.9913 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2702 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.8409 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 6.54 and 9
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (-7.49%) | 8.86 | 7.26 - 9.72 | 0.5953 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0121 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8831 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3014 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5216 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.956 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.919 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6971 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0803 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.034 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8056 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 6.54 and 9
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (-10%) | 9.19 | 7.26 - 9.72 | 0.0516 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.406 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7874 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.546 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6208 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6637 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6163 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5527 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3693 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3862 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1342 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.9 | 7.85 |
| 12 day EMA | 8.2 | 8.19 | 8.22 |
| 20 day EMA | 8.38 | 8.39 | 8.43 |
| 35 day EMA | 8.57 | 8.59 | 8.62 |
| 50 day EMA | 8.69 | 8.71 | 8.74 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.7 | 7.72 |
| 12 day SMA | 8.23 | 8.3 | 8.42 |
| 20 day SMA | 8.57 | 8.63 | 8.68 |
| 35 day SMA | 8.62 | 8.66 | 8.71 |
| 50 day SMA | 8.76 | 8.77 | 8.79 |
| 100 day SMA | 8.78 | 8.79 | 8.8 |
| 150 day SMA | 8.82 | 8.84 | 8.86 |
| 200 day SMA | 9.43 | 9.44 | 9.45 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
