Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 13.24 and 13.73
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.81 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.48 (4.5%) | 13.00 | 13.00 - 13.49 | 0.9605 times | Mon 19 October 2026 | 12.90 (-0.39%) | 12.90 | 12.75 - 13.02 | 0.5115 times | Fri 16 October 2026 | 12.95 (-1.52%) | 13.18 | 12.74 - 13.25 | 0.8611 times | Thu 15 October 2026 | 13.15 (5.03%) | 12.68 | 12.60 - 13.19 | 1.2544 times | Wed 14 October 2026 | 12.52 (1.95%) | 12.12 | 12.00 - 12.56 | 0.8658 times | Tue 13 October 2026 | 12.28 (-1.13%) | 12.56 | 12.22 - 12.65 | 0.9841 times | Mon 12 October 2026 | 12.42 (-0.72%) | 12.50 | 12.30 - 12.60 | 1.3137 times | Fri 09 October 2026 | 12.51 (4.77%) | 12.00 | 11.99 - 12.56 | 0.7936 times | Thu 08 October 2026 | 11.94 (2.4%) | 11.68 | 11.53 - 11.94 | 1.1267 times | Wed 07 October 2026 | 11.66 (0.17%) | 11.54 | 11.40 - 11.68 | 1.3286 times | Tue 06 October 2026 | 11.64 (0.87%) | 11.54 | 11.54 - 11.73 | 0.812 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 13.12 and 13.86
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.48 (4.09%) | 12.90 | 12.75 - 13.49 | 0.3209 times | Fri 16 October 2026 | 12.95 (3.52%) | 12.50 | 12.00 - 13.25 | 1.1509 times | Fri 09 October 2026 | 12.51 (6.83%) | 11.60 | 11.40 - 12.56 | 1.0119 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.6825 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.777 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.2186 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.7812 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.9675 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.3181 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.7715 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.7474 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.44 and 14.53
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.48 (16.31%) | 11.64 | 11.40 - 13.49 | 0.5619 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 1.0189 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7732 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3745 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4474 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9399 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7275 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8993 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9634 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2939 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0692 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 10.37 and 17.86
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 13.48 (46.52%) | 9.19 | 7.26 - 14.75 | 0.2484 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3916 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7013 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5331 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5878 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6336 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6098 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5469 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3654 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3822 times | Fri 30 December 2016 | 11.47 (0%) | 12.02 | 8.75 - 13.15 | 0.0882 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.77 | 12.7 |
| 12 day EMA | 12.54 | 12.37 | 12.27 |
| 20 day EMA | 12.26 | 12.13 | 12.05 |
| 35 day EMA | 12.13 | 12.05 | 12 |
| 50 day EMA | 12.04 | 11.98 | 11.94 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.76 | 12.66 |
| 12 day SMA | 12.42 | 12.27 | 12.17 |
| 20 day SMA | 12.01 | 11.89 | 11.78 |
| 35 day SMA | 11.7 | 11.67 | 11.64 |
| 50 day SMA | 11.85 | 11.83 | 11.83 |
| 100 day SMA | 11.88 | 11.85 | 11.82 |
| 150 day SMA | 11.18 | 11.15 | 11.12 |
| 200 day SMA | 10.53 | 10.51 | 10.49 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
