Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 12.44 and 13.32
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.48 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.84 (8.08%) | 12.04 | 12.04 - 12.92 | 0.9621 times | Fri 24 July 2026 | 11.88 (0.42%) | 11.81 | 11.64 - 11.94 | 0.6373 times | Thu 23 July 2026 | 11.83 (-0.59%) | 11.77 | 11.60 - 11.94 | 0.8879 times | Wed 22 July 2026 | 11.90 (-3.64%) | 12.27 | 11.81 - 12.35 | 1.0358 times | Tue 21 July 2026 | 12.35 (-1.98%) | 12.51 | 12.00 - 12.56 | 1.3216 times | Mon 20 July 2026 | 12.60 (0%) | 12.47 | 12.45 - 12.76 | 0.7186 times | Fri 17 July 2026 | 12.60 (0.64%) | 12.24 | 12.24 - 12.81 | 0.77 times | Thu 16 July 2026 | 12.52 (-1.49%) | 12.67 | 12.29 - 12.86 | 0.8388 times | Wed 15 July 2026 | 12.71 (2.58%) | 12.45 | 12.38 - 12.80 | 0.9205 times | Tue 14 July 2026 | 12.39 (-1.12%) | 12.43 | 12.24 - 12.72 | 1.9074 times | Mon 13 July 2026 | 12.53 (-2.87%) | 12.92 | 12.04 - 13.12 | 1.2973 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.44 and 13.32
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.84 (8.08%) | 12.04 | 12.04 - 12.92 | 0.2239 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.0707 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.3344 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2585 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.9396 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.7034 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.8277 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.27 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6613 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.7105 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.7382 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12 and 14.07
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.84 (2.23%) | 12.43 | 11.15 - 13.22 | 1.1434 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3303 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.8639 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6686 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8265 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8854 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1892 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9827 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5292 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5808 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1234 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 10.05 and 17.54
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.84 (39.57%) | 9.19 | 7.26 - 14.75 | 0.1878 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.394 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7367 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5364 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5914 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6375 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6136 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5503 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3677 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3846 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1336 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.05 | 12.14 |
| 12 day EMA | 12.27 | 12.17 | 12.22 |
| 20 day EMA | 12.15 | 12.08 | 12.1 |
| 35 day EMA | 11.73 | 11.66 | 11.65 |
| 50 day EMA | 11.26 | 11.2 | 11.17 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.11 | 12.26 |
| 12 day SMA | 12.42 | 12.3 | 12.28 |
| 20 day SMA | 12.32 | 12.37 | 12.44 |
| 35 day SMA | 11.87 | 11.81 | 11.76 |
| 50 day SMA | 11.24 | 11.18 | 11.15 |
| 100 day SMA | 10.43 | 10.38 | 10.35 |
| 150 day SMA | 9.85 | 9.82 | 9.8 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
