Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.24 and 9.85
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3466666666667 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.96 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.53 (6.36%) | 8.95 | 8.95 - 9.56 | 0.8844 times | Thu 21 May 2026 | 8.96 (-0.44%) | 8.97 | 8.77 - 9.03 | 0.8795 times | Wed 20 May 2026 | 9.00 (-0.11%) | 9.00 | 8.84 - 9.13 | 0.9279 times | Tue 19 May 2026 | 9.01 (0.9%) | 8.81 | 8.81 - 9.18 | 0.8885 times | Mon 18 May 2026 | 8.93 (-0.45%) | 8.96 | 8.74 - 9.07 | 0.935 times | Fri 15 May 2026 | 8.97 (-4.06%) | 9.33 | 8.83 - 9.51 | 0.9866 times | Thu 14 May 2026 | 9.35 (-0.64%) | 9.42 | 9.28 - 9.70 | 0.9774 times | Wed 13 May 2026 | 9.41 (-9.08%) | 10.22 | 9.27 - 10.33 | 1.5638 times | Tue 12 May 2026 | 10.35 (-0.58%) | 10.40 | 9.94 - 10.44 | 1.3671 times | Mon 11 May 2026 | 10.41 (-1.05%) | 10.50 | 10.37 - 10.63 | 0.5898 times | Fri 08 May 2026 | 10.52 (-1.59%) | 10.65 | 10.38 - 10.75 | 0.8896 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.14 and 9.96
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 1.1498 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.3966 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 1.1322 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 1.0151 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.9801 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.1209 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7296 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7031 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.864 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9086 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.5541 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.1 and 10.18
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.53 (-3.35%) | 9.91 | 8.74 - 10.82 | 0.7119 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7055 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8722 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9344 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2549 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.037 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6137 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6129 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1854 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.072 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 2.1044 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 8.4 and 12.46
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.53 (3.59%) | 9.19 | 7.26 - 11.32 | 0.1163 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3969 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7785 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5403 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5957 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6422 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6181 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5543 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3704 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3874 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1346 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.09 | 9.15 |
| 12 day EMA | 9.47 | 9.46 | 9.55 |
| 20 day EMA | 9.66 | 9.67 | 9.74 |
| 35 day EMA | 9.58 | 9.58 | 9.62 |
| 50 day EMA | 9.54 | 9.54 | 9.56 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 8.97 | 9.05 |
| 12 day SMA | 9.59 | 9.67 | 9.77 |
| 20 day SMA | 9.82 | 9.88 | 9.98 |
| 35 day SMA | 10.05 | 10.03 | 10.03 |
| 50 day SMA | 9.69 | 9.67 | 9.66 |
| 100 day SMA | 9.17 | 9.16 | 9.17 |
| 150 day SMA | 8.99 | 8.99 | 8.99 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
