Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.81 and 10.18
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.47 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.04 (-2.24%) | 10.22 | 9.94 - 10.31 | 0.7072 times | Fri 01 May 2026 | 10.27 (4.16%) | 9.91 | 9.80 - 10.54 | 1.4816 times | Thu 30 April 2026 | 9.86 (1.13%) | 9.74 | 9.58 - 9.87 | 1.144 times | Wed 29 April 2026 | 9.75 (-3.18%) | 10.04 | 9.70 - 10.04 | 1.1088 times | Tue 28 April 2026 | 10.07 (-4.73%) | 10.56 | 10.02 - 10.57 | 1.0264 times | Mon 27 April 2026 | 10.57 (-2.49%) | 10.83 | 10.46 - 10.83 | 0.8668 times | Fri 24 April 2026 | 10.84 (-0.09%) | 10.83 | 10.65 - 11.03 | 0.7607 times | Thu 23 April 2026 | 10.85 (-3.13%) | 11.32 | 10.74 - 11.32 | 0.8663 times | Wed 22 April 2026 | 11.20 (1.27%) | 11.20 | 10.87 - 11.21 | 0.9655 times | Tue 21 April 2026 | 11.06 (0.82%) | 11.01 | 10.89 - 11.26 | 1.0726 times | Mon 20 April 2026 | 10.97 (-1.08%) | 11.03 | 10.85 - 11.20 | 1.7683 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.81 and 10.18
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.04 (-2.24%) | 10.22 | 9.94 - 10.31 | 0.1396 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 1.1107 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 1.0724 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.2265 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7983 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7694 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.9454 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9942 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.7005 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.243 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.3944 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.92 and 10.66
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.04 (1.83%) | 9.91 | 9.80 - 10.54 | 0.0743 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.736 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9098 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0448 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.3092 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1423 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6834 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6747 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.2367 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1887 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 2.1953 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 8.65 and 12.71
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 9.54 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.04 (9.13%) | 9.19 | 7.26 - 11.32 | 0.1006 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.404 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7589 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5433 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6177 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6604 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6132 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5499 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3675 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3843 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1336 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.18 | 10.14 |
| 12 day EMA | 10.24 | 10.28 | 10.28 |
| 20 day EMA | 10.12 | 10.13 | 10.12 |
| 35 day EMA | 9.79 | 9.77 | 9.74 |
| 50 day EMA | 9.3 | 9.27 | 9.23 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.1 | 10.22 |
| 12 day SMA | 10.55 | 10.57 | 10.57 |
| 20 day SMA | 10.31 | 10.29 | 10.23 |
| 35 day SMA | 9.74 | 9.68 | 9.63 |
| 50 day SMA | 9.35 | 9.31 | 9.27 |
| 100 day SMA | 9.05 | 9.04 | 9.03 |
| 150 day SMA | 8.97 | 8.96 | 8.96 |
| 200 day SMA | 8.95 | 8.96 | 8.96 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
