Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 11.12 and 11.77
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.3 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.47 (-5.91%) | 11.96 | 11.41 - 12.06 | 1.2191 times | Thu 02 July 2026 | 12.19 (-7.65%) | 13.09 | 12.02 - 13.20 | 0.7329 times | Wed 01 July 2026 | 13.20 (5.1%) | 12.43 | 12.43 - 13.22 | 0.6169 times | Tue 30 June 2026 | 12.56 (-7.37%) | 13.37 | 12.42 - 13.43 | 0.9341 times | Mon 29 June 2026 | 13.56 (-1.31%) | 13.95 | 13.48 - 14.36 | 0.8377 times | Fri 26 June 2026 | 13.74 (2.31%) | 13.94 | 13.56 - 14.75 | 2.7815 times | Thu 25 June 2026 | 13.43 (20.23%) | 12.10 | 12.10 - 13.65 | 1.5494 times | Wed 24 June 2026 | 11.17 (4.39%) | 10.79 | 10.66 - 11.32 | 0.1337 times | Tue 23 June 2026 | 10.70 (-0.28%) | 10.53 | 10.53 - 10.96 | 0.8511 times | Mon 22 June 2026 | 10.73 (-2.54%) | 10.93 | 10.71 - 11.07 | 0.3434 times | Thu 18 June 2026 | 11.01 (3.77%) | 10.77 | 10.50 - 11.03 | 0.5246 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.12 and 11.77
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.47 (-5.91%) | 11.96 | 11.41 - 12.06 | 0.415 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.0628 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.9266 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.9361 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.4364 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.7479 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.8036 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.835 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.0143 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 0.8223 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.7372 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.54 and 12.35
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.47 (-8.68%) | 12.43 | 11.41 - 13.22 | 0.2272 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4679 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9532 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7378 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.912 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.977 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.3122 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0844 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6874 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6409 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.2396 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.37 and 16.86
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 11.16 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.47 (24.67%) | 9.19 | 7.26 - 14.75 | 0.1628 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.395 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7513 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5378 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5929 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6391 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6152 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5517 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3686 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3856 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.134 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.61 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.66 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.66 | 12.89 |
| 12 day EMA | 12.1 | 12.21 | 12.21 |
| 20 day EMA | 11.74 | 11.77 | 11.73 |
| 35 day EMA | 11.3 | 11.29 | 11.24 |
| 50 day EMA | 10.86 | 10.84 | 10.79 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 13.05 | 13.3 |
| 12 day SMA | 12.03 | 12 | 11.93 |
| 20 day SMA | 11.61 | 11.56 | 11.47 |
| 35 day SMA | 10.82 | 10.76 | 10.71 |
| 50 day SMA | 10.66 | 10.66 | 10.63 |
| 100 day SMA | 9.83 | 9.8 | 9.76 |
| 150 day SMA | 9.51 | 9.48 | 9.44 |
| 200 day SMA | 9.33 | 9.32 | 9.3 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
