BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets BNED
• BNED Experts view
• Tomorrow's Movement BNED
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• BNED History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of BarnesNoble

Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.43

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarnesNoble (BNED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarnesNoble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.

BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period	DMA value
5 day DMA	12.19
12 day DMA	12.23
20 day DMA	12.22
35 day DMA	12.35
50 day DMA	12.38
100 day DMA	11.4
150 day DMA	10.53
200 day DMA	10.05

EMA (exponential moving average) of Barnes Noble BNED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.31	12.11	12.07
12 day EMA	12.25	12.17	12.16
20 day EMA	12.26	12.21	12.21
35 day EMA	12.24	12.21	12.21
50 day EMA	12.28	12.26	12.26

SMA (simple moving average) of Barnes Noble BNED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.19	12.04	12.04
12 day SMA	12.23	12.17	12.15
20 day SMA	12.22	12.22	12.24
35 day SMA	12.35	12.34	12.35
50 day SMA	12.38	12.39	12.37
100 day SMA	11.4	11.37	11.35
150 day SMA	10.53	10.5	10.48
200 day SMA	10.05	10.02	10

Hindi Video What Is Needed To Succeed In Stock Markets