Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.53 and 9.89
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.6033333333333 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.96 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.67 (0.83%) | 9.56 | 9.39 - 9.75 | 0.6365 times | Mon 06 April 2026 | 9.59 (6.56%) | 9.00 | 9.00 - 9.59 | 1.0107 times | Thu 02 April 2026 | 9.00 (2.04%) | 8.65 | 8.51 - 9.05 | 1.1394 times | Wed 01 April 2026 | 8.82 (-0.11%) | 8.83 | 8.70 - 8.99 | 0.9113 times | Tue 31 March 2026 | 8.83 (2.44%) | 8.74 | 8.46 - 8.92 | 0.7978 times | Mon 30 March 2026 | 8.62 (-1.15%) | 8.80 | 8.45 - 8.89 | 1.4944 times | Fri 27 March 2026 | 8.72 (-4.28%) | 8.97 | 8.64 - 9.11 | 0.6387 times | Thu 26 March 2026 | 9.11 (-0.65%) | 9.15 | 8.91 - 9.36 | 1.0165 times | Wed 25 March 2026 | 9.17 (0.55%) | 9.31 | 9.14 - 9.46 | 1.1201 times | Tue 24 March 2026 | 9.12 (1%) | 8.96 | 8.79 - 9.18 | 1.2347 times | Mon 23 March 2026 | 9.03 (1.69%) | 9.11 | 8.76 - 9.31 | 1.3265 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.34 and 10.09
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.67 (7.44%) | 9.00 | 9.00 - 9.75 | 0.2775 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7317 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.8991 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9455 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.6173 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.1822 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.3261 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 1.098 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3876 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.535 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.4298 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.09 and 10.33
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.67 (9.51%) | 8.83 | 8.51 - 9.75 | 0.098 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7913 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9087 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1386 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9935 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4642 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5868 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0756 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0339 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.9093 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.2154 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 8.47 and 11.52
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.67 (5.11%) | 9.19 | 7.26 - 10.31 | 0.0835 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.4047 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7689 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5442 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6188 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6616 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6143 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5509 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3681 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.385 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1338 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.12 | 8.89 |
| 12 day EMA | 9.08 | 8.97 | 8.86 |
| 20 day EMA | 8.95 | 8.87 | 8.79 |
| 35 day EMA | 8.85 | 8.8 | 8.75 |
| 50 day EMA | 8.75 | 8.71 | 8.67 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 8.97 | 8.8 |
| 12 day SMA | 9.05 | 9 | 8.96 |
| 20 day SMA | 8.88 | 8.81 | 8.76 |
| 35 day SMA | 8.64 | 8.59 | 8.52 |
| 50 day SMA | 8.66 | 8.65 | 8.65 |
| 100 day SMA | 8.61 | 8.59 | 8.58 |
| 150 day SMA | 8.76 | 8.76 | 8.75 |
| 200 day SMA | 9.06 | 9.07 | 9.08 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
