BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.88 and 10.45
Intraday Target 1 | 9.77 |
Intraday Target 2 | 9.99 |
Intraday Target 3 | 10.343333333333 |
Intraday Target 4 | 10.56 |
Intraday Target 5 | 10.91 |
Daily price and volume Barnes Noble
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.20 (-3.77%) | 10.60 | 10.13 - 10.70 | 1.0351 times |
Thu 20 February 2025 | 10.60 (-1.76%) | 10.80 | 10.45 - 10.87 | 0.9117 times |
Wed 19 February 2025 | 10.79 (0%) | 11.00 | 10.70 - 11.07 | 0.928 times |
Wed 19 February 2025 | 10.79 (-2.97%) | 11.00 | 10.70 - 11.07 | 0.928 times |
Tue 18 February 2025 | 11.12 (0.27%) | 11.15 | 10.92 - 11.25 | 1.6571 times |
Fri 14 February 2025 | 11.09 (1.56%) | 11.00 | 10.70 - 11.16 | 0.856 times |
Thu 13 February 2025 | 10.92 (-2.67%) | 11.29 | 10.90 - 11.30 | 0.9229 times |
Wed 12 February 2025 | 11.22 (2.09%) | 10.88 | 10.83 - 11.28 | 0.9354 times |
Tue 11 February 2025 | 10.99 (2.14%) | 10.75 | 10.55 - 11.40 | 0.999 times |
Mon 10 February 2025 | 10.76 (-0.55%) | 10.93 | 10.55 - 10.96 | 0.8269 times |
Fri 07 February 2025 | 10.82 (-2.52%) | 11.15 | 10.81 - 11.15 | 1.0777 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.7 and 10.64
Weekly Target 1 | 9.53 |
Weekly Target 2 | 9.86 |
Weekly Target 3 | 10.466666666667 |
Weekly Target 4 | 10.8 |
Weekly Target 5 | 11.41 |
Weekly price and volumes for Barnes Noble
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.20 (-5.47%) | 11.00 | 10.13 - 11.07 | 0.661 times |
Wed 19 February 2025 | 10.79 (-2.71%) | 11.15 | 10.70 - 11.25 | 0.5944 times |
Fri 14 February 2025 | 11.09 (2.5%) | 10.93 | 10.55 - 11.40 | 1.0438 times |
Fri 07 February 2025 | 10.82 (-3.31%) | 10.93 | 10.80 - 11.25 | 1.2188 times |
Fri 31 January 2025 | 11.19 (-0.89%) | 11.32 | 10.60 - 11.68 | 1.0483 times |
Fri 24 January 2025 | 11.29 (1.16%) | 11.18 | 10.71 - 11.47 | 0.9277 times |
Fri 17 January 2025 | 11.16 (0%) | 11.17 | 11.13 - 11.42 | 0.2073 times |
Fri 17 January 2025 | 11.16 (-2.36%) | 10.10 | 10.10 - 12.19 | 2.3053 times |
Mon 13 January 2025 | 11.43 (14.99%) | 10.10 | 10.10 - 12.19 | 0.8757 times |
Fri 10 January 2025 | 9.94 (1.22%) | 10.16 | 9.35 - 10.17 | 1.1178 times |
Wed 08 January 2025 | 9.82 (-3.91%) | 10.30 | 9.35 - 10.86 | 1.8915 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.53 and 10.8
Monthly Target 1 | 9.31 |
Monthly Target 2 | 9.75 |
Monthly Target 3 | 10.576666666667 |
Monthly Target 4 | 11.02 |
Monthly Target 5 | 11.85 |
Monthly price and volumes Barnes Noble
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.20 (-8.85%) | 10.93 | 10.13 - 11.40 | 0.0379 times |
Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 0.1015 times |
Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 0.1071 times |
Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.0606 times |
Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0306 times |
Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0614 times |
Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.049 times |
Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0902 times |
Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.581 times |
Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.8807 times |
Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.4073 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
DMA period | DMA value |
5 day DMA | 10.7 |
12 day DMA | 10.87 |
20 day DMA | 10.97 |
35 day DMA | 10.9 |
50 day DMA | 10.84 |
100 day DMA | 10.44 |
150 day DMA | 10.67 |
200 day DMA | 9.14 |
EMA (exponential moving average) of Barnes Noble BNED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.61 | 10.81 | 10.91 |
12 day EMA | 10.8 | 10.91 | 10.97 |
20 day EMA | 10.88 | 10.95 | 10.99 |
35 day EMA | 10.92 | 10.96 | 10.98 |
50 day EMA | 10.9 | 10.93 | 10.94 |
SMA (simple moving average) of Barnes Noble BNED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.7 | 10.88 | 10.94 |
12 day SMA | 10.87 | 10.94 | 10.99 |
20 day SMA | 10.97 | 11.03 | 11.05 |
35 day SMA | 10.9 | 10.9 | 10.89 |
50 day SMA | 10.84 | 10.87 | 10.92 |
100 day SMA | 10.44 | 10.43 | 10.42 |
150 day SMA | 10.67 | 10.66 | 10.66 |
200 day SMA | 9.14 | 9.09 | 9.04 |