Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.59 and 8.85
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.05 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.75 (-2.13%) | 8.94 | 8.68 - 8.94 | 0.7262 times | Thu 15 January 2026 | 8.94 (1.02%) | 8.96 | 8.75 - 9.46 | 1.5738 times | Wed 14 January 2026 | 8.85 (-1.01%) | 8.88 | 8.58 - 9.03 | 0.7549 times | Tue 13 January 2026 | 8.94 (2.64%) | 8.69 | 8.67 - 9.07 | 0.8021 times | Mon 12 January 2026 | 8.71 (4.69%) | 8.29 | 8.23 - 8.74 | 0.8789 times | Fri 09 January 2026 | 8.32 (0%) | 8.34 | 8.12 - 8.47 | 0.703 times | Thu 08 January 2026 | 8.32 (2.84%) | 8.04 | 8.04 - 8.53 | 0.8557 times | Wed 07 January 2026 | 8.09 (-2.29%) | 8.24 | 7.95 - 8.27 | 0.8736 times | Tue 06 January 2026 | 8.28 (1.22%) | 8.20 | 8.00 - 8.38 | 0.8573 times | Mon 05 January 2026 | 8.18 (-4.99%) | 8.78 | 8.05 - 8.78 | 1.9745 times | Fri 02 January 2026 | 8.61 (-6.41%) | 9.19 | 8.57 - 9.19 | 1.8825 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.49 and 9.72
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 0.9313 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.0351 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.6764 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.1844 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.5738 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 0.9193 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.7723 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.7235 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.3936 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.7902 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.4865 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.6 and 9.11
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.75 (-4.89%) | 9.19 | 7.95 - 9.46 | 0.6057 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.902 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3292 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5327 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9764 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9386 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7333 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1033 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.056 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8228 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1489 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 7.6 and 9.11
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.75 (-4.89%) | 9.19 | 7.95 - 9.46 | 0.0191 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.4073 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.8063 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5478 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6228 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6659 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6183 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5545 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3705 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3875 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1347 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.79 | 8.71 |
| 12 day EMA | 8.75 | 8.75 | 8.71 |
| 20 day EMA | 8.76 | 8.76 | 8.74 |
| 35 day EMA | 8.67 | 8.67 | 8.65 |
| 50 day EMA | 8.58 | 8.57 | 8.56 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.75 | 8.63 |
| 12 day SMA | 8.6 | 8.68 | 8.74 |
| 20 day SMA | 8.85 | 8.85 | 8.84 |
| 35 day SMA | 8.91 | 8.92 | 8.86 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 9.26 | 9.28 | 9.3 |
| 200 day SMA | 9.52 | 9.53 | 9.54 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
