Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.28 and 8.9
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.41 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.61 (-6.41%) | 9.19 | 8.57 - 9.19 | 2.2109 times | Wed 31 December 2025 | 9.20 (-4.86%) | 9.31 | 9.10 - 9.33 | 0.7279 times | Mon 29 December 2025 | 9.67 (0%) | 9.53 | 9.47 - 9.80 | 1.1013 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 1.1013 times | Fri 26 December 2025 | 9.65 (1.69%) | 9.47 | 9.31 - 9.81 | 0.8509 times | Wed 24 December 2025 | 9.49 (-0.52%) | 9.50 | 9.24 - 9.71 | 0.6836 times | Tue 23 December 2025 | 9.54 (12.1%) | 9.23 | 9.00 - 9.64 | 1.2997 times | Mon 22 December 2025 | 8.51 (-0.82%) | 8.56 | 8.48 - 8.77 | 0.5931 times | Fri 19 December 2025 | 8.58 (-1.72%) | 8.76 | 8.56 - 8.87 | 0.882 times | Thu 18 December 2025 | 8.73 (0.34%) | 8.92 | 8.68 - 8.92 | 0.5493 times | Wed 17 December 2025 | 8.70 (0.46%) | 8.69 | 8.54 - 8.82 | 0.5581 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.98 and 9.21
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.7535 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2054 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.6392 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.024 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.8603 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.8059 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.78 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.8802 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.5419 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.5097 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.1198 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.28 and 8.9
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.61 (-6.41%) | 9.19 | 8.57 - 9.19 | 0.1011 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9504 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4006 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5613 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0289 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.989 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.8264 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1626 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.1128 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.867 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.2106 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 8.28 and 8.9
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.61 (-6.41%) | 9.19 | 8.57 - 9.19 | 0.003 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.408 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.8157 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5487 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6238 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.667 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6193 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5554 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3711 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3881 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1349 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barnes Noble BNED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.57
Tomorrow's movement Prediction of Barnes Noble BNED looks bearish. It has broken an important moving average level of 9.01 with high volumes
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.4 | 9.5 |
| 12 day EMA | 9.13 | 9.22 | 9.22 |
| 20 day EMA | 9.01 | 9.05 | 9.03 |
| 35 day EMA | 8.9 | 8.92 | 8.9 |
| 50 day EMA | 8.76 | 8.77 | 8.75 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.54 | 9.6 |
| 12 day SMA | 9.08 | 9.09 | 9.07 |
| 20 day SMA | 9.05 | 9.06 | 9.05 |
| 35 day SMA | 8.51 | 8.49 | 8.46 |
| 50 day SMA | 8.62 | 8.64 | 8.65 |
| 100 day SMA | 8.79 | 8.79 | 8.78 |
| 150 day SMA | 9.47 | 9.49 | 9.49 |
| 200 day SMA | 9.6 | 9.6 | 9.59 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
