Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.24 and 8.76
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.84 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.49 (5.47%) | 8.13 | 7.98 - 8.50 | 0.872 times | Thu 12 March 2026 | 8.05 (-3.94%) | 8.19 | 7.96 - 8.42 | 1.024 times | Wed 11 March 2026 | 8.38 (0.24%) | 9.19 | 8.33 - 10.31 | 2.7507 times | Tue 10 March 2026 | 8.36 (-1.53%) | 8.36 | 8.30 - 8.72 | 0.5749 times | Mon 09 March 2026 | 8.49 (1.56%) | 8.25 | 8.05 - 8.49 | 0.5555 times | Fri 06 March 2026 | 8.36 (-3.13%) | 8.34 | 8.14 - 8.51 | 0.7861 times | Thu 05 March 2026 | 8.63 (-3.03%) | 8.73 | 8.58 - 8.97 | 0.8206 times | Wed 04 March 2026 | 8.90 (4.09%) | 8.65 | 8.51 - 8.96 | 1.124 times | Tue 03 March 2026 | 8.55 (0.47%) | 8.22 | 8.07 - 8.59 | 0.5608 times | Mon 02 March 2026 | 8.51 (-1.62%) | 8.54 | 8.42 - 8.65 | 0.9315 times | Fri 27 February 2026 | 8.65 (-1.26%) | 8.55 | 8.54 - 8.80 | 1.2757 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.23 and 10.58
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.2194 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 0.8913 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 0.9999 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.8279 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.2922 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.1573 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.078 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8375 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.4221 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2744 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.4166 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.05 and 9.4
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.49 (-1.85%) | 8.54 | 7.96 - 10.31 | 0.409 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.844 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0576 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9228 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3599 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.545 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.999 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9603 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7734 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1289 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0805 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 6.35 and 9.4
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.49 (-7.72%) | 9.19 | 7.26 - 10.31 | 0.0708 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.4052 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7762 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5449 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6196 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6624 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6151 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5516 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3686 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3855 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.134 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.31 | 8.44 |
| 12 day EMA | 8.41 | 8.39 | 8.45 |
| 20 day EMA | 8.43 | 8.42 | 8.46 |
| 35 day EMA | 8.52 | 8.52 | 8.55 |
| 50 day EMA | 8.61 | 8.62 | 8.64 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.33 | 8.44 |
| 12 day SMA | 8.51 | 8.5 | 8.51 |
| 20 day SMA | 8.34 | 8.3 | 8.26 |
| 35 day SMA | 8.5 | 8.51 | 8.55 |
| 50 day SMA | 8.55 | 8.57 | 8.6 |
| 100 day SMA | 8.6 | 8.61 | 8.62 |
| 150 day SMA | 8.71 | 8.71 | 8.71 |
| 200 day SMA | 9.25 | 9.26 | 9.28 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
