PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.84
Daily Resistance: 9.21
5 Day Moving Average is 8.85
20 Day Moving Average is 8.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	3.56%	8.82	9.02	9.02	8.65	15.59%
Tue 20 Jan 2026	-0.46%	9.30	8.71	9.44	8.71	36.43%
Fri 16 Jan 2026	-2.13%	8.94	8.75	8.94	8.68	-29.89%
Thu 15 Jan 2026	1.02%	8.96	8.94	9.46	8.75	51.95%
Wed 14 Jan 2026	-1.01%	8.88	8.85	9.03	8.58	-27.12%
Tue 13 Jan 2026	2.64%	8.69	8.94	9.07	8.67	-22.56%
Mon 12 Jan 2026	4.69%	8.29	8.71	8.74	8.23	-15.15%
Fri 09 Jan 2026	0%	8.34	8.32	8.47	8.12	-32.13%
Thu 08 Jan 2026	2.84%	8.04	8.32	8.53	8.04	-17.39%
Wed 07 Jan 2026	-2.29%	8.24	8.09	8.27	7.95	-15.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!