PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.83
Daily Resistance: 11.53
5 Day Moving Average is 10.36
20 Day Moving Average is 9.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	7.25%	10.58	11.09	11.27	10.57	-2.13%
Thu 16 Apr 2026	1.57%	10.17	10.34	10.42	10.04	-34.35%
Wed 15 Apr 2026	0.3%	10.14	10.18	10.33	10.10	-52.23%
Tue 14 Apr 2026	1.2%	10.03	10.15	10.31	10.03	-33.14%
Mon 13 Apr 2026	2.77%	9.70	10.03	10.12	9.52	-45.37%
Fri 10 Apr 2026	0%	9.81	9.76	9.83	9.57	-56.67%
Thu 09 Apr 2026	-0.1%	9.70	9.76	9.90	9.50	-66.12%
Wed 08 Apr 2026	1.03%	9.97	9.77	10.10	9.55	-39.78%
Tue 07 Apr 2026	0.83%	9.56	9.67	9.75	9.39	-69.4%
Mon 06 Apr 2026	6.56%	9.00	9.59	9.59	9.00	-51.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!