PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.71
Daily Resistance: 9.16
5 Day Moving Average is 8.67
20 Day Moving Average is 8.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	4.09%	8.65	8.90	8.96	8.51	-10.69%
Tue 03 Mar 2026	0.47%	8.22	8.55	8.59	8.07	-55.44%
Mon 02 Mar 2026	-1.62%	8.54	8.51	8.65	8.42	-25.99%
Fri 27 Feb 2026	-1.26%	8.55	8.65	8.80	8.54	1.37%
Thu 26 Feb 2026	5.04%	8.35	8.76	8.86	8.35	7.72%
Wed 25 Feb 2026	1.83%	8.25	8.34	8.35	8.04	-20.25%
Tue 24 Feb 2026	1.11%	8.13	8.19	8.39	8.13	-57.62%
Mon 23 Feb 2026	-2.17%	8.28	8.10	8.34	7.99	-54.8%
Fri 20 Feb 2026	0%	8.15	8.28	8.42	8.08	-45.17%
Thu 19 Feb 2026	3.37%	7.82	8.28	8.44	7.82	-26.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!