PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.62
Daily Resistance: 11.05
5 Day Moving Average is 10.83
20 Day Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.28%	10.53	10.70	10.96	10.53	17.54%
Mon 22 Jun 2026	-2.54%	10.93	10.73	11.07	10.71	-52.57%
Thu 18 Jun 2026	3.77%	10.77	11.01	11.03	10.50	-27.54%
Wed 17 Jun 2026	-4.41%	11.14	10.61	11.29	10.57	-44.42%
Tue 16 Jun 2026	-2.2%	11.43	11.10	11.53	11.05	-15.49%
Mon 15 Jun 2026	2.07%	11.29	11.35	11.94	11.29	67.23%
Fri 12 Jun 2026	-4.71%	11.64	11.12	11.87	11.11	77%
Thu 11 Jun 2026	7.86%	10.86	11.67	11.91	10.77	70.41%
Wed 10 Jun 2026	1.79%	11.14	10.82	11.29	10.70	21%
Tue 09 Jun 2026	-0.56%	10.75	10.63	11.01	10.37	-34.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!