PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 9.9
Daily Resistance: 10.4
5 Day Moving Average is 10.48
20 Day Moving Average is 10.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.58%	10.40	10.35	10.44	9.94	5.28%
Mon 11 May 2026	-1.05%	10.50	10.41	10.63	10.37	-54.58%
Fri 08 May 2026	-1.59%	10.65	10.52	10.75	10.38	-31.49%
Thu 07 May 2026	2.3%	10.59	10.69	10.82	10.29	-18.12%
Wed 06 May 2026	0%	10.39	10.45	10.50	10.23	-26.65%
Wed 06 May 2026	2.65%	10.39	10.45	10.50	10.23	-26.65%
Tue 05 May 2026	1.39%	10.18	10.18	10.29	9.81	-19.89%
Mon 04 May 2026	-2.24%	10.22	10.04	10.31	9.94	-61.42%
Fri 01 May 2026	4.16%	9.91	10.27	10.54	9.80	-19.18%
Thu 30 Apr 2026	1.13%	9.74	9.86	9.87	9.58	-37.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!