PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.38
Daily Resistance: 13.5
5 Day Moving Average is 12.67
20 Day Moving Average is 12.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	3.7%	12.44	12.90	12.97	11.85	-43.45%
Fri 31 Jul 2026	0.16%	12.33	12.44	12.48	12.10	-58.36%
Thu 30 Jul 2026	-1.11%	12.66	12.42	12.66	12.22	-63.7%
Wed 29 Jul 2026	-3.61%	12.94	12.56	13.15	12.42	-33.59%
Tue 28 Jul 2026	1.48%	13.10	13.03	13.22	12.64	-29.47%
Mon 27 Jul 2026	8.08%	12.04	12.84	12.92	12.04	6.83%
Fri 24 Jul 2026	0%	11.81	11.88	11.94	11.64	-29.23%
Fri 24 Jul 2026	0.42%	11.81	11.88	11.94	11.64	-29.23%
Thu 23 Jul 2026	-0.59%	11.77	11.83	11.94	11.60	-1.41%
Wed 22 Jul 2026	-3.64%	12.27	11.90	12.35	11.81	15.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!