PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.63
Daily Resistance: 9.01
5 Day Moving Average is 8.97
20 Day Moving Average is 7.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.64%	9.07	8.85	9.17	8.79	-94.7%
Thu 04 Dec 2025	2.48%	8.86	9.09	9.17	8.77	-94.53%
Wed 03 Dec 2025	-0.78%	8.98	8.87	9.06	8.75	-91.63%
Tue 02 Dec 2025	-1.97%	9.15	8.94	9.21	8.65	-84.85%
Mon 01 Dec 2025	-2.46%	9.20	9.12	9.47	9.05	-92.14%
Fri 28 Nov 2025	1.41%	9.22	9.35	9.57	9.08	-92.81%
Wed 26 Nov 2025	0.99%	9.30	9.22	9.64	8.71	-74.56%
Tue 25 Nov 2025	36.47%	6.85	9.13	9.60	6.85	49.68%
Mon 24 Nov 2025	7.21%	6.26	6.69	6.72	6.24	-84.54%
Fri 21 Nov 2025	1.96%	6.02	6.24	6.30	5.90	-86.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!