PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.32
Daily Resistance: 10.63
5 Day Moving Average is 10.88
20 Day Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-2.79%	10.73	10.47	10.78	10.47	-23.09%
Tue 15 Sep 2026	-2%	11.01	10.77	11.03	10.73	-24.61%
Mon 14 Sep 2026	-2.14%	11.22	10.99	11.37	10.79	11.69%
Fri 11 Sep 2026	2.84%	11.10	11.23	11.49	10.88	-20.05%
Thu 10 Sep 2026	0.83%	10.80	10.92	11.45	10.77	16.95%
Wed 09 Sep 2026	-11.59%	11.80	10.83	11.85	10.72	228.79%
Tue 08 Sep 2026	-3.69%	12.70	12.25	12.79	12.04	7.03%
Fri 04 Sep 2026	4.26%	12.08	12.72	12.81	12.08	-60.89%
Thu 03 Sep 2026	0.66%	12.23	12.20	12.48	11.96	-17.34%
Wed 02 Sep 2026	2.8%	11.87	12.12	12.32	11.87	-48.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!