PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.08
Daily Resistance: 12.56
5 Day Moving Average is 12.17
20 Day Moving Average is 11.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.12%	12.43	12.39	12.72	12.24	101.64%
Mon 13 Jul 2026	-2.87%	12.92	12.53	13.12	12.04	37.14%
Fri 10 Jul 2026	13.16%	11.62	12.90	13.09	11.51	30.41%
Thu 09 Jul 2026	-1.98%	11.69	11.40	11.81	11.39	-23.25%
Wed 08 Jul 2026	2.29%	11.15	11.63	11.75	11.15	-42.32%
Tue 07 Jul 2026	-0.87%	11.37	11.37	11.66	11.22	40.15%
Mon 06 Jul 2026	-5.91%	11.96	11.47	12.06	11.41	66.7%
Thu 02 Jul 2026	-7.65%	13.09	12.19	13.20	12.02	0.21%
Wed 01 Jul 2026	5.1%	12.43	13.20	13.22	12.43	-15.64%
Tue 30 Jun 2026	-7.37%	13.37	12.56	13.43	12.42	27.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!