PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.21
Daily Resistance: 12.72
5 Day Moving Average is 12.08
20 Day Moving Average is 12.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	2.9%	12.11	12.41	12.51	12.00	-27.69%
Fri 21 Aug 2026	0.25%	12.10	12.06	12.40	11.82	-59.36%
Thu 20 Aug 2026	0.59%	11.85	12.03	12.06	11.72	-33.87%
Wed 19 Aug 2026	0.08%	12.18	11.96	12.35	11.93	-36.78%
Tue 18 Aug 2026	0.67%	11.74	11.95	12.16	11.72	-46.21%
Mon 17 Aug 2026	-2.22%	11.94	11.87	12.12	11.65	-48.13%
Fri 14 Aug 2026	-0.82%	12.10	12.14	12.29	11.98	-56.64%
Thu 13 Aug 2026	1.58%	12.15	12.24	12.31	12.14	-51.32%
Wed 12 Aug 2026	-4.14%	12.58	12.05	12.61	11.94	-33.41%
Tue 11 Aug 2026	-1.95%	12.95	12.57	12.95	12.49	-43.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!