PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share NYSE Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.45
Daily Resistance: 8.92
5 Day Moving Average is 9.03
20 Day Moving Average is 8.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.28%	8.97	8.72	9.11	8.64	-69.38%
Thu 26 Mar 2026	-0.65%	9.15	9.11	9.36	8.91	-51.26%
Wed 25 Mar 2026	0.55%	9.31	9.17	9.46	9.14	-46.3%
Tue 24 Mar 2026	1%	8.96	9.12	9.18	8.79	-40.8%
Mon 23 Mar 2026	1.69%	9.11	9.03	9.31	8.76	-36.4%
Fri 20 Mar 2026	-2.09%	8.99	8.88	9.16	8.76	-55.83%
Thu 19 Mar 2026	-0.98%	8.91	9.07	9.29	8.83	-61.27%
Tue 17 Mar 2026	2.12%	9.08	9.16	9.67	9.03	6.06%
Mon 16 Mar 2026	5.65%	8.49	8.97	8.98	8.45	-19.91%
Fri 13 Mar 2026	5.47%	8.13	8.49	8.50	7.98	-30.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!