ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNED Historical charts - Barnes & Noble Education, Inc

Historical charts for Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 12.29
  • 12Day Average: 12.38
  • 20Day Average: 12.26
  • 50Day Average: 11.38
  • 100Day Average: 10.52
  • 150Day Average: 9.91

BNED Indicators & signals

Indicator MACD (12,26,9)

12.36, 12.09, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 32.31, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 13.03 12.64 to 13.22 1.48% 0.73 times
27 Mon Jul 2026 12.84 12.04 to 12.92 8.08% 1.1 times
24 Fri Jul 2026 11.88 11.64 to 11.94 0% 0.73 times
24 Fri Jul 2026 11.88 11.64 to 11.94 0.42% 0.73 times
23 Thu Jul 2026 11.83 11.60 to 11.94 -0.59% 1.02 times
22 Wed Jul 2026 11.90 11.81 to 12.35 -3.64% 1.19 times
21 Tue Jul 2026 12.35 12.00 to 12.56 -1.98% 1.51 times
20 Mon Jul 2026 12.60 12.45 to 12.76 0% 0.82 times
17 Fri Jul 2026 12.60 12.24 to 12.81 0.64% 0.88 times
16 Thu Jul 2026 12.52 12.29 to 12.86 -1.49% 0.96 times
15 Wed Jul 2026 12.71 12.38 to 12.80 2.58% 1.05 times
14 Tue Jul 2026 12.39 12.24 to 12.72 -1.12% 2.18 times

Technical analysis forecast of BNED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNED BNED at this time. Stock is rising and might rise more.

It appears as if BNED BNED gave a large move recently.

Stock of BNED (BNED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNED stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.22 as target. However if you take a buy trade in BNED, then use 12.8 as stoploss and 13.4 as target.

Tomorrow's movement Prediction of BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.06

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNED Historical charts - Share Barnes & Noble Education, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BNED Historical charts - Share Barnes & Noble Education, Inc

 

Back to top