ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNED Historical charts - Barnes & Noble Education, Inc

Historical charts for Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 11.2
  • 12Day Average: 10.96
  • 20Day Average: 11.32
  • 50Day Average: 11.94
  • 100Day Average: 11.5
  • 150Day Average: 10.82

BNED Indicators & signals

Indicator MACD (12,26,9)

11.15, 11.41, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 11.18 10.94 to 11.25 -1.32% 0.78 times
25 Fri Sep 2026 11.33 11.02 to 11.41 1.8% 0.6 times
24 Thu Sep 2026 11.13 10.97 to 11.34 -0.71% 0.85 times
23 Wed Sep 2026 11.21 10.79 to 11.23 0.72% 0.7 times
22 Tue Sep 2026 11.13 10.91 to 11.18 3.63% 0.91 times
21 Mon Sep 2026 10.74 10.53 to 10.87 0.94% 0.84 times
18 Fri Sep 2026 10.64 10.50 to 10.70 -0.19% 1.65 times
17 Thu Sep 2026 10.66 10.48 to 10.80 1.81% 0.73 times
16 Wed Sep 2026 10.47 10.47 to 10.78 -2.79% 1.08 times
15 Tue Sep 2026 10.77 10.73 to 11.03 -2% 1.06 times
14 Mon Sep 2026 10.99 10.79 to 11.37 -2.14% 1.58 times
11 Fri Sep 2026 11.23 10.88 to 11.49 2.84% 1.13 times

Technical analysis forecast for BNED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNED BNED at this time. Stock is falling and might fall more.

It appears as if BNED BNED gave a large move recently.

Stock of BNED (BNED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNED is bearish for shortterm, and stock might move down till 10.7 or till 9.9. Use a stoploss of 11.32 and if the stock hits stoploss, then it can shoot up till 11.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNED Historical charts - Share Barnes & Noble Education, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BNED Historical charts - Share Barnes & Noble Education, Inc

 

Back to top