ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNED Historical charts - Barnes & Noble Education, Inc

Historical charts for Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 12.17
  • 12Day Average: 12.5
  • 20Day Average: 12.42
  • 50Day Average: 12.1
  • 100Day Average: 11.04
  • 150Day Average: 10.25

BNED Indicators & signals

Indicator MACD (12,26,9)

12.35, 12.31, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

4, 23.64, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 11.87 11.65 to 12.12 -2.22% 1.01 times
14 Fri Aug 2026 12.14 11.98 to 12.29 -0.82% 0.84 times
13 Thu Aug 2026 12.24 12.14 to 12.31 1.58% 0.94 times
12 Wed Aug 2026 12.05 11.94 to 12.61 -4.14% 1.29 times
11 Tue Aug 2026 12.57 12.49 to 12.95 -1.95% 1.1 times
10 Mon Aug 2026 12.82 12.48 to 13.12 0.16% 1.01 times
07 Fri Aug 2026 12.80 12.55 to 12.87 1.27% 0.54 times
06 Thu Aug 2026 12.64 12.41 to 12.87 -0.32% 0.96 times
05 Wed Aug 2026 12.68 12.52 to 12.93 -1.63% 0.89 times
04 Tue Aug 2026 12.89 12.78 to 13.11 -0.08% 1.27 times
03 Mon Aug 2026 12.90 11.85 to 12.97 3.7% 1.16 times
31 Fri Jul 2026 12.44 12.10 to 12.48 0.16% 0.85 times

Technical analysis forecast for BNED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNED BNED at this time. Stock is falling and might fall more.

It appears as if BNED BNED gave a large move recently.

Stock of BNED (BNED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNED stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.5 as target. However if you take a buy trade in BNED, then use 12 as stoploss and 12.38 as target.

Tomorrow's movement Prediction of BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNED Historical charts - Share Barnes & Noble Education, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BNED Historical charts - Share Barnes & Noble Education, Inc

 

Back to top