Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.27 and 9.86
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.43 (4.55%) | 9.11 | 9.11 - 9.70 | 1.8082 times | Wed 21 January 2026 | 9.02 (3.56%) | 8.82 | 8.65 - 9.02 | 1.1013 times | Tue 20 January 2026 | 8.71 (-0.46%) | 9.30 | 8.71 - 9.44 | 1.3 times | Fri 16 January 2026 | 8.75 (-2.13%) | 8.94 | 8.68 - 8.94 | 0.668 times | Thu 15 January 2026 | 8.94 (1.02%) | 8.96 | 8.75 - 9.46 | 1.4478 times | Wed 14 January 2026 | 8.85 (-1.01%) | 8.88 | 8.58 - 9.03 | 0.6944 times | Tue 13 January 2026 | 8.94 (2.64%) | 8.69 | 8.67 - 9.07 | 0.7379 times | Mon 12 January 2026 | 8.71 (4.69%) | 8.29 | 8.23 - 8.74 | 0.8085 times | Fri 09 January 2026 | 8.32 (0%) | 8.34 | 8.12 - 8.47 | 0.6467 times | Thu 08 January 2026 | 8.32 (2.84%) | 8.04 | 8.04 - 8.53 | 0.7871 times | Wed 07 January 2026 | 8.09 (-2.29%) | 8.24 | 7.95 - 8.27 | 0.8037 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.04 and 10.09
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.43 (7.77%) | 9.30 | 8.65 - 9.70 | 0.8901 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 0.9212 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.0239 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.6691 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.1824 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.5676 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 0.9094 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.764 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.7156 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.3568 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.7816 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.69 and 10.44
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.43 (2.5%) | 9.19 | 7.95 - 9.70 | 0.8198 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8814 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2989 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5206 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9542 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9172 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6938 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0782 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.032 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.804 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1227 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 8.69 and 10.44
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.43 (2.5%) | 9.19 | 7.95 - 9.70 | 0.0264 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.407 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.8021 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5474 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6224 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6654 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6178 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5541 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3702 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3872 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1346 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnes Noble BNED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.85 | 8.76 |
| 12 day EMA | 8.88 | 8.78 | 8.74 |
| 20 day EMA | 8.83 | 8.77 | 8.74 |
| 35 day EMA | 8.7 | 8.66 | 8.64 |
| 50 day EMA | 8.59 | 8.56 | 8.54 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.85 | 8.84 |
| 12 day SMA | 8.7 | 8.59 | 8.56 |
| 20 day SMA | 8.92 | 8.87 | 8.85 |
| 35 day SMA | 8.89 | 8.89 | 8.9 |
| 50 day SMA | 8.53 | 8.5 | 8.5 |
| 100 day SMA | 8.81 | 8.8 | 8.79 |
| 150 day SMA | 9.21 | 9.22 | 9.24 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
