Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.04 and 9.27
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.44 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.20 (-4.86%) | 9.31 | 9.10 - 9.33 | 0.872 times | Mon 29 December 2025 | 9.67 (0%) | 9.53 | 9.47 - 9.80 | 1.3193 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 1.3193 times | Fri 26 December 2025 | 9.65 (1.69%) | 9.47 | 9.31 - 9.81 | 1.0194 times | Wed 24 December 2025 | 9.49 (-0.52%) | 9.50 | 9.24 - 9.71 | 0.8189 times | Tue 23 December 2025 | 9.54 (12.1%) | 9.23 | 9.00 - 9.64 | 1.5571 times | Mon 22 December 2025 | 8.51 (-0.82%) | 8.56 | 8.48 - 8.77 | 0.7106 times | Fri 19 December 2025 | 8.58 (-1.72%) | 8.76 | 8.56 - 8.87 | 1.0567 times | Thu 18 December 2025 | 8.73 (0.34%) | 8.92 | 8.68 - 8.92 | 0.6581 times | Wed 17 December 2025 | 8.70 (0.46%) | 8.69 | 8.54 - 8.82 | 0.6686 times | Tue 16 December 2025 | 8.66 (0.46%) | 8.60 | 8.50 - 8.88 | 1.2474 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.8 and 9.5
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.20 (-4.86%) | 9.53 | 9.10 - 9.80 | 0.3558 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2142 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.6667 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.0681 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.8973 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.8405 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.9426 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.9181 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.5652 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.5316 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.125 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.54 and 9.87
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8555 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2607 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5053 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9261 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.8902 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.644 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0465 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0016 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7804 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.0897 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7848 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 4.4 and 10.7
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 9.1 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.4027 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.74 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5415 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6157 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6583 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6112 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5481 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3663 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3831 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1331 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.57
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.5 | 9.42 |
| 12 day EMA | 9.22 | 9.22 | 9.14 |
| 20 day EMA | 9.05 | 9.03 | 8.96 |
| 35 day EMA | 8.93 | 8.91 | 8.87 |
| 50 day EMA | 8.8 | 8.78 | 8.74 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.6 | 9.37 |
| 12 day SMA | 9.09 | 9.07 | 9.03 |
| 20 day SMA | 9.06 | 9.05 | 9.02 |
| 35 day SMA | 8.49 | 8.46 | 8.42 |
| 50 day SMA | 8.64 | 8.65 | 8.64 |
| 100 day SMA | 8.79 | 8.78 | 8.77 |
| 150 day SMA | 9.49 | 9.49 | 9.5 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
