Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 12.08 and 12.56
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.45 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.93 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.39 (-1.12%) | 12.43 | 12.24 - 12.72 | 1.649 times | Mon 13 July 2026 | 12.53 (-2.87%) | 12.92 | 12.04 - 13.12 | 1.1216 times | Fri 10 July 2026 | 12.90 (13.16%) | 11.62 | 11.51 - 13.09 | 1.0666 times | Thu 09 July 2026 | 11.40 (-1.98%) | 11.69 | 11.39 - 11.81 | 0.6276 times | Wed 08 July 2026 | 11.63 (2.29%) | 11.15 | 11.15 - 11.75 | 0.4718 times | Tue 07 July 2026 | 11.37 (-0.87%) | 11.37 | 11.22 - 11.66 | 1.1462 times | Mon 06 July 2026 | 11.47 (-5.91%) | 11.96 | 11.41 - 12.06 | 1.3633 times | Thu 02 July 2026 | 12.19 (-7.65%) | 13.09 | 12.02 - 13.20 | 0.8195 times | Wed 01 July 2026 | 13.20 (5.1%) | 12.43 | 12.43 - 13.22 | 0.6899 times | Tue 30 June 2026 | 12.56 (-7.37%) | 13.37 | 12.42 - 13.43 | 1.0445 times | Mon 29 June 2026 | 13.56 (-1.31%) | 13.95 | 13.48 - 14.36 | 0.9368 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.68 and 12.76
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.39 (-3.95%) | 12.92 | 12.04 - 13.12 | 0.7648 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2905 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.9635 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.7468 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.8488 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.3023 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6781 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.7286 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.757 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 0.9196 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 0.7455 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.74 and 12.81
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.39 (-1.35%) | 12.43 | 11.15 - 13.22 | 0.6758 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4005 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9095 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7039 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8701 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9322 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.252 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0346 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6099 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6115 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1827 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.83 and 17.32
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.39 (34.67%) | 9.19 | 7.26 - 14.75 | 0.1744 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3946 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7445 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5371 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5922 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6384 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6144 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.551 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3682 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3851 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1338 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.24 | 12.1 |
| 12 day EMA | 12.14 | 12.09 | 12.01 |
| 20 day EMA | 11.9 | 11.85 | 11.78 |
| 35 day EMA | 11.46 | 11.41 | 11.34 |
| 50 day EMA | 10.95 | 10.89 | 10.82 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.97 | 11.75 |
| 12 day SMA | 12.41 | 12.5 | 12.39 |
| 20 day SMA | 11.95 | 11.89 | 11.85 |
| 35 day SMA | 11.34 | 11.24 | 11.14 |
| 50 day SMA | 10.87 | 10.82 | 10.76 |
| 100 day SMA | 10.07 | 10.02 | 9.97 |
| 150 day SMA | 9.65 | 9.62 | 9.6 |
| 200 day SMA | 9.44 | 9.42 | 9.4 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
