Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 12.77 and 13.04
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.16 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.90 (-0.39%) | 12.90 | 12.75 - 13.02 | 0.5192 times | Fri 16 October 2026 | 12.95 (-1.52%) | 13.18 | 12.74 - 13.25 | 0.8741 times | Thu 15 October 2026 | 13.15 (5.03%) | 12.68 | 12.60 - 13.19 | 1.2733 times | Wed 14 October 2026 | 12.52 (1.95%) | 12.12 | 12.00 - 12.56 | 0.8789 times | Tue 13 October 2026 | 12.28 (-1.13%) | 12.56 | 12.22 - 12.65 | 0.9989 times | Mon 12 October 2026 | 12.42 (-0.72%) | 12.50 | 12.30 - 12.60 | 1.3335 times | Fri 09 October 2026 | 12.51 (4.77%) | 12.00 | 11.99 - 12.56 | 0.8055 times | Thu 08 October 2026 | 11.94 (2.4%) | 11.68 | 11.53 - 11.94 | 1.1437 times | Wed 07 October 2026 | 11.66 (0.17%) | 11.54 | 11.40 - 11.68 | 1.3486 times | Tue 06 October 2026 | 11.64 (0.87%) | 11.54 | 11.54 - 11.73 | 0.8243 times | Mon 05 October 2026 | 11.54 (-1.45%) | 11.60 | 11.44 - 11.70 | 0.5894 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.77 and 13.04
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.90 (-0.39%) | 12.90 | 12.75 - 13.02 | 0.1139 times | Fri 16 October 2026 | 12.95 (3.52%) | 12.50 | 12.00 - 13.25 | 1.1755 times | Fri 09 October 2026 | 12.51 (6.83%) | 11.60 | 11.40 - 12.56 | 1.0335 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.6971 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.7936 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.2446 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.8193 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.9882 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.3463 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.788 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.7634 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.15 and 14
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.90 (11.3%) | 11.64 | 11.40 - 13.25 | 0.5211 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 1.0233 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7765 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3805 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4537 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.944 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7306 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9032 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9676 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2995 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0739 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 10.08 and 17.57
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.636666666667 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.90 (40.22%) | 9.19 | 7.26 - 14.75 | 0.2474 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3916 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7019 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5331 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5878 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6336 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6099 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5469 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3655 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3822 times | Fri 30 December 2016 | 11.47 (0%) | 12.02 | 8.75 - 13.15 | 0.0882 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.7 | 12.58 |
| 12 day EMA | 12.37 | 12.27 | 12.15 |
| 20 day EMA | 12.13 | 12.05 | 11.95 |
| 35 day EMA | 12.05 | 12 | 11.94 |
| 50 day EMA | 12.02 | 11.98 | 11.94 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.66 | 12.58 |
| 12 day SMA | 12.27 | 12.17 | 12.05 |
| 20 day SMA | 11.89 | 11.78 | 11.67 |
| 35 day SMA | 11.67 | 11.64 | 11.62 |
| 50 day SMA | 11.83 | 11.83 | 11.83 |
| 100 day SMA | 11.85 | 11.82 | 11.79 |
| 150 day SMA | 11.15 | 11.12 | 11.09 |
| 200 day SMA | 10.51 | 10.49 | 10.48 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
