Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 12.38 and 13.5
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.69 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 0.6987 times | Fri 31 July 2026 | 12.44 (0.16%) | 12.33 | 12.10 - 12.48 | 0.5144 times | Thu 30 July 2026 | 12.42 (-1.11%) | 12.66 | 12.22 - 12.66 | 0.4485 times | Wed 29 July 2026 | 12.56 (-3.61%) | 12.94 | 12.42 - 13.15 | 0.8205 times | Tue 28 July 2026 | 13.03 (1.48%) | 13.10 | 12.64 - 13.22 | 0.8715 times | Mon 27 July 2026 | 12.84 (8.08%) | 12.04 | 12.04 - 12.92 | 1.3199 times | Fri 24 July 2026 | 11.88 (0.42%) | 11.81 | 11.64 - 11.94 | 0.8743 times | Thu 23 July 2026 | 11.83 (-0.59%) | 11.77 | 11.60 - 11.94 | 1.2181 times | Wed 22 July 2026 | 11.90 (-3.64%) | 12.27 | 11.81 - 12.35 | 1.421 times | Tue 21 July 2026 | 12.35 (-1.98%) | 12.51 | 12.00 - 12.56 | 1.8132 times | Mon 20 July 2026 | 12.60 (0%) | 12.47 | 12.45 - 12.76 | 0.9858 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.38 and 13.5
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 0.1202 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.6839 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.0861 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.3536 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2766 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.9531 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.7279 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.8396 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.2882 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6708 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.7207 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.38 and 13.5
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 0.033 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.32 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.39 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9026 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6986 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8636 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9252 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2426 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0268 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5978 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6069 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 10.08 and 17.57
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.636666666667 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (40.22%) | 9.19 | 7.26 - 14.75 | 0.1919 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3939 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7343 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5362 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5912 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6372 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6133 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.55 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3675 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3844 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1336 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.61 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.49 | 12.51 |
| 12 day EMA | 12.49 | 12.42 | 12.42 |
| 20 day EMA | 12.35 | 12.29 | 12.27 |
| 35 day EMA | 11.92 | 11.86 | 11.83 |
| 50 day EMA | 11.5 | 11.44 | 11.4 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.66 | 12.55 |
| 12 day SMA | 12.45 | 12.41 | 12.44 |
| 20 day SMA | 12.34 | 12.27 | 12.26 |
| 35 day SMA | 12.14 | 12.1 | 12.05 |
| 50 day SMA | 11.61 | 11.53 | 11.46 |
| 100 day SMA | 10.63 | 10.59 | 10.55 |
| 150 day SMA | 9.98 | 9.95 | 9.93 |
| 200 day SMA | 9.65 | 9.63 | 9.62 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
