Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for NYSE stock BNED Barnes Noble. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 13.73 and Closed at: 13.62, which is 0.37% of previous session's close. It moved within a range of 13.47 and 13.86
The session was a Bearish session with an average volume of 193600, which is -38.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 13.35 and resistance for tomorrow is 13.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.44, 13.26 resistance for tomorrow's hourly charts is 13.83, 14.04
10 Day SMA for Barnes Noble (BNED) is 13.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 12.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 11.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Noble is 10.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Noble is at 12.51 and 200 DMA is at 10.66, while 50 DMA and 100 DMA are at 11.97 and 12.02 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 12.51 and 20 EMA is at 12.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 13.62 | 12.51 | 12.74 |
| 23 Fri Oct | 13.57 | 12.39 | 12.65 |
| 22 Thu Oct | 13.95 | 12.28 | 12.55 |
| 21 Wed Oct | 13.75 | 12.14 | 12.4 |
| 20 Tue Oct | 13.48 | 12.01 | 12.26 |
| 19 Mon Oct | 12.90 | 11.89 | 12.13 |
Barnes Noble (BNED) moving average of 50 SMA is at 11.97 and 50 EMA is at 12.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 13.62 | 11.97 | 12.2 |
| 23 Fri Oct | 13.57 | 11.94 | 12.14 |
| 22 Thu Oct | 13.95 | 11.91 | 12.08 |
| 21 Wed Oct | 13.75 | 11.87 | 12 |
| 20 Tue Oct | 13.48 | 11.85 | 11.93 |
| 19 Mon Oct | 12.90 | 11.83 | 11.87 |
Barnes Noble (BNED) moving average of 100 SMA is at 12.02 and 100 EMA is at 11.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 13.62 | 12.02 | 11.79 |
| 23 Fri Oct | 13.57 | 11.99 | 11.75 |
| 22 Thu Oct | 13.95 | 11.96 | 11.71 |
| 21 Wed Oct | 13.75 | 11.92 | 11.66 |
| 20 Tue Oct | 13.48 | 11.89 | 11.62 |
| 19 Mon Oct | 12.90 | 11.86 | 11.58 |
Barnes Noble (BNED) moving average of 200 SMA is at 10.66 and 200 EMA is at 11.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 13.62 | 10.66 | 11.13 |
| 23 Fri Oct | 13.57 | 10.64 | 11.1 |
| 22 Thu Oct | 13.95 | 10.61 | 11.08 |
| 21 Wed Oct | 13.75 | 10.58 | 11.05 |
| 20 Tue Oct | 13.48 | 10.55 | 11.02 |
| 19 Mon Oct | 12.90 | 10.53 | 11 |
Barnes Noble has performed better than Aecom in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Agree Realty in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Choice Hotels in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Chatham Lodging in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Coresite Realty in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Carriage Services in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Dollar General in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Dynex Capital in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than W W in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Lowe S in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Macy S in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than National Retail in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than New York in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Park Hotels in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Shake Shack in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Tal Education in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Udr Inc in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Wyndham Hotels in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Barnes Noble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
