Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for NYSE stock BNED Barnes Noble. Dated: 23 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 10.53 and Closed at: 10.70, which is -0.28% of previous session's close. It moved within a range of 10.53 and 10.96
The session was a Bullish session with an average volume of 421300, which is 59.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 10.62 and resistance for tomorrow is 11.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.5, 10.3 resistance for tomorrow's hourly charts is 10.93, 11.16
10 Day SMA for Barnes Noble (BNED) is 10.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 10.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 10.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Noble is 9.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Noble is at 10.68 and 200 DMA is at 9.18, while 50 DMA and 100 DMA are at 10.34 and 9.54 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 10.68 and 20 EMA is at 10.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Tue Jun | 10.70 | 10.68 | 10.65 |
| 22 Mon Jun | 10.73 | 10.63 | 10.65 |
| 18 Thu Jun | 11.01 | 10.54 | 10.64 |
| 17 Wed Jun | 10.61 | 10.44 | 10.6 |
| 16 Tue Jun | 11.10 | 10.36 | 10.6 |
| 15 Mon Jun | 11.35 | 10.25 | 10.55 |
Barnes Noble (BNED) moving average of 50 SMA is at 10.34 and 50 EMA is at 10.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Tue Jun | 10.70 | 10.34 | 10.25 |
| 22 Mon Jun | 10.73 | 10.33 | 10.23 |
| 18 Thu Jun | 11.01 | 10.31 | 10.21 |
| 17 Wed Jun | 10.61 | 10.29 | 10.18 |
| 16 Tue Jun | 11.10 | 10.27 | 10.16 |
| 15 Mon Jun | 11.35 | 10.24 | 10.12 |
Barnes Noble (BNED) moving average of 100 SMA is at 9.54 and 100 EMA is at 9.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Tue Jun | 10.70 | 9.54 | 9.84 |
| 22 Mon Jun | 10.73 | 9.52 | 9.82 |
| 18 Thu Jun | 11.01 | 9.5 | 9.8 |
| 17 Wed Jun | 10.61 | 9.48 | 9.78 |
| 16 Tue Jun | 11.10 | 9.47 | 9.76 |
| 15 Mon Jun | 11.35 | 9.45 | 9.73 |
Barnes Noble (BNED) moving average of 200 SMA is at 9.18 and 200 EMA is at 9.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Tue Jun | 10.70 | 9.18 | 9.64 |
| 22 Mon Jun | 10.73 | 9.17 | 9.63 |
| 18 Thu Jun | 11.01 | 9.16 | 9.62 |
| 17 Wed Jun | 10.61 | 9.15 | 9.61 |
| 16 Tue Jun | 11.10 | 9.14 | 9.6 |
| 15 Mon Jun | 11.35 | 9.13 | 9.58 |
Tanger Factory has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Tanger Factory, about 1.64% more returns!
Barnes Noble has performed better than Stag Industrial in short term. Holding Barnes Noble could be a better choice for now!
Sunlands Online has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Sunlands Online, about 54.26% more returns!
Barnes Noble has performed better than Carnival Corporation in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Chipotle Mexican in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Dillard S in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Phoenix New in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Federal Realty in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Graham Holdings in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Global Net in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than H R in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Haverty Furniture in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Kkr Real in short term. Holding Barnes Noble could be a better choice for now!
Macy S has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Macy S, about 0.83% more returns!
Marcus Corporation has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Marcus Corporation, about 18.32% more returns!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Barnes Noble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
