Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for NYSE stock BNED Barnes Noble. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 11.60 and Closed at: 11.54, which is -1.47% of previous session's close. It moved within a range of 11.44 and 11.70
The session was a Bearish session with an average volume of 147800, which is 24.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 11.36 and resistance for tomorrow is 11.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.42, 11.3 resistance for tomorrow's hourly charts is 11.68, 11.82
10 Day SMA for Barnes Noble (BNED) is 11.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 11.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 11.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Noble is 10.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Noble is at 11.17 and 200 DMA is at 10.36, while 50 DMA and 100 DMA are at 11.9 and 11.56 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 11.17 and 20 EMA is at 11.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 11.54 | 11.17 | 11.42 |
| 02 Fri Oct | 11.71 | 11.23 | 11.41 |
| 01 Thu Oct | 11.68 | 11.25 | 11.38 |
| 30 Wed Sep | 11.59 | 11.27 | 11.35 |
| 29 Tue Sep | 11.38 | 11.28 | 11.33 |
| 28 Mon Sep | 11.18 | 11.32 | 11.32 |
Barnes Noble (BNED) moving average of 50 SMA is at 11.9 and 50 EMA is at 11.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 11.54 | 11.9 | 11.59 |
| 02 Fri Oct | 11.71 | 11.91 | 11.59 |
| 01 Thu Oct | 11.68 | 11.91 | 11.59 |
| 30 Wed Sep | 11.59 | 11.91 | 11.59 |
| 29 Tue Sep | 11.38 | 11.92 | 11.59 |
| 28 Mon Sep | 11.18 | 11.94 | 11.6 |
Barnes Noble (BNED) moving average of 100 SMA is at 11.56 and 100 EMA is at 11.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 11.54 | 11.56 | 11.39 |
| 02 Fri Oct | 11.71 | 11.54 | 11.39 |
| 01 Thu Oct | 11.68 | 11.53 | 11.38 |
| 30 Wed Sep | 11.59 | 11.51 | 11.37 |
| 29 Tue Sep | 11.38 | 11.5 | 11.37 |
| 28 Mon Sep | 11.18 | 11.5 | 11.37 |
Barnes Noble (BNED) moving average of 200 SMA is at 10.36 and 200 EMA is at 10.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 11.54 | 10.36 | 10.84 |
| 02 Fri Oct | 11.71 | 10.35 | 10.83 |
| 01 Thu Oct | 11.68 | 10.34 | 10.82 |
| 30 Wed Sep | 11.59 | 10.32 | 10.81 |
| 29 Tue Sep | 11.38 | 10.31 | 10.8 |
| 28 Mon Sep | 11.18 | 10.29 | 10.79 |
Barnes Noble has performed better than Arbor Realty in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Adt Inc in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Ashford Hospitality in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Apollo Commercial in short term. Holding Barnes Noble could be a better choice for now!
Chatham Lodging has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Chatham Lodging, about 13.66% more returns!
Gartner Inc has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Gartner Inc, about 14.59% more returns!
Kohl S has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Kohl S, about 10.74% more returns!
Live Nation has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Live Nation, about 5.93% more returns!
Barnes Noble has performed better than Realty Income in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Orchid Island in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Planet Fitness in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Pennymac Mortgage in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Sea in short term. Holding Barnes Noble could be a better choice for now!
Simon Property has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Simon Property, about 0.85% more returns!
Teekay Tankers has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Teekay Tankers, about 17.77% more returns!
Wyndham Hotels has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Wyndham Hotels, about 7.73% more returns!
Barnes Noble has performed better than Weyerhaeuser Company in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Barnes Noble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
