Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for NYSE stock BNED Barnes Noble. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 12.44 and Closed at: 12.90, which is 3.57% of previous session's close. It moved within a range of 11.85 and 12.97
The session was a Bullish session with an average volume of 194900, which is 26.37% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 12.38 and resistance for tomorrow is 13.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.18, 11.45 resistance for tomorrow's hourly charts is 13.3, 13.69
10 Day SMA for Barnes Noble (BNED) is 12.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 12.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 11.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Noble is 9.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Noble is at 12.37 and 200 DMA is at 9.65, while 50 DMA and 100 DMA are at 11.66 and 10.69 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 12.37 and 20 EMA is at 12.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 12.90 | 12.37 | 12.35 |
| 31 Fri Jul | 12.44 | 12.29 | 12.29 |
| 30 Thu Jul | 12.42 | 12.24 | 12.27 |
| 29 Wed Jul | 12.56 | 12.23 | 12.25 |
| 28 Tue Jul | 13.03 | 12.26 | 12.22 |
| 27 Mon Jul | 12.84 | 12.24 | 12.13 |
Barnes Noble (BNED) moving average of 50 SMA is at 11.66 and 50 EMA is at 11.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 12.90 | 11.66 | 11.75 |
| 31 Fri Jul | 12.44 | 11.59 | 11.7 |
| 30 Thu Jul | 12.42 | 11.52 | 11.67 |
| 29 Wed Jul | 12.56 | 11.45 | 11.64 |
| 28 Tue Jul | 13.03 | 11.38 | 11.6 |
| 27 Mon Jul | 12.84 | 11.29 | 11.54 |
Barnes Noble (BNED) moving average of 100 SMA is at 10.69 and 100 EMA is at 10.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 12.90 | 10.69 | 10.94 |
| 31 Fri Jul | 12.44 | 10.64 | 10.9 |
| 30 Thu Jul | 12.42 | 10.6 | 10.87 |
| 29 Wed Jul | 12.56 | 10.56 | 10.84 |
| 28 Tue Jul | 13.03 | 10.52 | 10.81 |
| 27 Mon Jul | 12.84 | 10.48 | 10.77 |
Barnes Noble (BNED) moving average of 200 SMA is at 9.65 and 200 EMA is at 10.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 12.90 | 9.65 | 10.38 |
| 31 Fri Jul | 12.44 | 9.64 | 10.35 |
| 30 Thu Jul | 12.42 | 9.62 | 10.33 |
| 29 Wed Jul | 12.56 | 9.61 | 10.31 |
| 28 Tue Jul | 13.03 | 9.59 | 10.29 |
| 27 Mon Jul | 12.84 | 9.57 | 10.26 |
Barnes Noble has performed better than Universal Corporation in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Udr Inc in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Team Inc in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Site Centers in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Apartment Investment in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Alexander S in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Aspen Aerogels in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Brookfield Infrastructure in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Boyd Gaming in short term. Holding Barnes Noble could be a better choice for now!
Cbl Associates has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Cbl Associates, about 1.83% more returns!
Barnes Noble has performed better than Easterly Government in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Douglas Emmett in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Graham Holdings in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Greentree Hospitality in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Kirby Corporation in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than National Retail in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Prologis Inc in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Barnes Noble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
