Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for NYSE stock BNED Barnes Noble. Dated: 15 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 11.01 and Closed at: 10.77, which is -2.04% of previous session's close. It moved within a range of 10.73 and 11.03
The session was a Bearish session with an average volume of 247800, which is -48.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 10.6 and resistance for tomorrow is 10.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.66, 10.54 resistance for tomorrow's hourly charts is 10.96, 11.14
10 Day SMA for Barnes Noble (BNED) is 11.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 11.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 12.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Noble is 10.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Noble is at 11.88 and 200 DMA is at 10.21, while 50 DMA and 100 DMA are at 12.19 and 11.43 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 11.88 and 20 EMA is at 11.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 10.77 | 11.88 | 11.75 |
| 14 Mon Sep | 10.99 | 11.94 | 11.85 |
| 11 Fri Sep | 11.23 | 12 | 11.94 |
| 10 Thu Sep | 10.92 | 12.05 | 12.01 |
| 09 Wed Sep | 10.83 | 12.1 | 12.12 |
| 08 Tue Sep | 12.25 | 12.19 | 12.26 |
Barnes Noble (BNED) moving average of 50 SMA is at 12.19 and 50 EMA is at 11.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 10.77 | 12.19 | 11.88 |
| 14 Mon Sep | 10.99 | 12.21 | 11.93 |
| 11 Fri Sep | 11.23 | 12.21 | 11.97 |
| 10 Thu Sep | 10.92 | 12.23 | 12 |
| 09 Wed Sep | 10.83 | 12.28 | 12.04 |
| 08 Tue Sep | 12.25 | 12.31 | 12.09 |
Barnes Noble (BNED) moving average of 100 SMA is at 11.43 and 100 EMA is at 11.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 10.77 | 11.43 | 11.42 |
| 14 Mon Sep | 10.99 | 11.43 | 11.43 |
| 11 Fri Sep | 11.23 | 11.43 | 11.44 |
| 10 Thu Sep | 10.92 | 11.43 | 11.44 |
| 09 Wed Sep | 10.83 | 11.43 | 11.45 |
| 08 Tue Sep | 12.25 | 11.43 | 11.46 |
Barnes Noble (BNED) moving average of 200 SMA is at 10.21 and 200 EMA is at 10.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 10.77 | 10.21 | 10.78 |
| 14 Mon Sep | 10.99 | 10.2 | 10.78 |
| 11 Fri Sep | 11.23 | 10.19 | 10.78 |
| 10 Thu Sep | 10.92 | 10.18 | 10.78 |
| 09 Wed Sep | 10.83 | 10.16 | 10.78 |
| 08 Tue Sep | 12.25 | 10.14 | 10.78 |
American Eagle has performed better than Barnes Noble in short term. You could have earned much better returns by investing in American Eagle, about 0.46% more returns!
Saul Centers has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Saul Centers, about 0.2% more returns!
Brookfield Infrastructure has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 1.31% more returns!
Barnes Noble has performed better than Burlington Stores in short term. Holding Barnes Noble could be a better choice for now!
Coresite Realty has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Coresite Realty, about 12.13% more returns!
Walt Disney has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Walt Disney, about 12.2% more returns!
Digital Realty has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Digital Realty, about 1.69% more returns!
Barnes Noble has performed better than Cedar Fair in short term. Holding Barnes Noble could be a better choice for now!
Graham Holdings has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Graham Holdings, about 8.72% more returns!
Barnes Noble has performed better than Hilton Grand in short term. Holding Barnes Noble could be a better choice for now!
Jbg Smith has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Jbg Smith, about 7.25% more returns!
Piedmontfice Realty has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 11.36% more returns!
Park Hotels has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Park Hotels, about 8.89% more returns!
Ryder System has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Ryder System, about 2.91% more returns!
Barnes Noble has performed better than Sea in short term. Holding Barnes Noble could be a better choice for now!
Tal Education has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Tal Education, about 7.54% more returns!
Target Corporation has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Target Corporation, about 11.04% more returns!
Vici Properties has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Vici Properties, about 5.39% more returns!
Wayfair Inc has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Wayfair Inc, about 11.84% more returns!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Barnes Noble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
