Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for NYSE stock BNED Barnes Noble. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 8.94 and Closed at: 8.75, which is -2.17% of previous session's close. It moved within a range of 8.68 and 8.94
The session was a Bearish session with an average volume of 263000, which is -116.73% of previous session's volumes.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 8.59 and resistance for tomorrow is 8.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.64, 8.53 resistance for tomorrow's hourly charts is 8.9, 9.05
10 Day SMA for Barnes Noble (BNED) is 8.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 8.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 8.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Noble is 9.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Barnes Noble is at 8.85 and 200 DMA is at 9.52, while 50 DMA and 100 DMA are at 8.5 and 8.79 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 8.85 and 20 EMA is at 8.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 8.75 | 8.85 | 8.76 |
| 15 Thu Jan | 8.94 | 8.85 | 8.76 |
| 14 Wed Jan | 8.85 | 8.84 | 8.74 |
| 13 Tue Jan | 8.94 | 8.82 | 8.73 |
| 12 Mon Jan | 8.71 | 8.83 | 8.71 |
| 09 Fri Jan | 8.32 | 8.85 | 8.71 |
Barnes Noble (BNED) moving average of 50 SMA is at 8.5 and 50 EMA is at 8.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 8.75 | 8.5 | 8.74 |
| 15 Thu Jan | 8.94 | 8.5 | 8.74 |
| 14 Wed Jan | 8.85 | 8.5 | 8.73 |
| 13 Tue Jan | 8.94 | 8.51 | 8.73 |
| 12 Mon Jan | 8.71 | 8.51 | 8.72 |
| 09 Fri Jan | 8.32 | 8.52 | 8.72 |
Barnes Noble (BNED) moving average of 100 SMA is at 8.79 and 100 EMA is at 8.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 8.75 | 8.79 | 8.92 |
| 15 Thu Jan | 8.94 | 8.79 | 8.92 |
| 14 Wed Jan | 8.85 | 8.79 | 8.92 |
| 13 Tue Jan | 8.94 | 8.78 | 8.92 |
| 12 Mon Jan | 8.71 | 8.78 | 8.92 |
| 09 Fri Jan | 8.32 | 8.77 | 8.92 |
Barnes Noble (BNED) moving average of 200 SMA is at 9.52 and 200 EMA is at 9.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 8.75 | 9.52 | 9.29 |
| 15 Thu Jan | 8.94 | 9.53 | 9.3 |
| 14 Wed Jan | 8.85 | 9.54 | 9.3 |
| 13 Tue Jan | 8.94 | 9.54 | 9.3 |
| 12 Mon Jan | 8.71 | 9.55 | 9.3 |
| 09 Fri Jan | 8.32 | 9.56 | 9.31 |
Barnes Noble has performed better than American Assets in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Buckle Inc in short term. Holding Barnes Noble could be a better choice for now!
Dollar General has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Dollar General, about 8.59% more returns!
Barnes Noble has performed better than Walt Disney in short term. Holding Barnes Noble could be a better choice for now!
Digital Realty has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Digital Realty, about 10.36% more returns!
Brinker International has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Brinker International, about 4.47% more returns!
Franklin Covey has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Franklin Covey, about 23.22% more returns!
Floor Decor has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Floor Decor, about 24.15% more returns!
Barnes Noble has performed better than Cgi Inc in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Kkr Real in short term. Holding Barnes Noble could be a better choice for now!
K12 Inc has performed better than Barnes Noble in short term. You could have earned much better returns by investing in K12 Inc, about 5.74% more returns!
Medical Properties has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Medical Properties, about 2.13% more returns!
Natural Grocers has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Natural Grocers, about 6.47% more returns!
Realty Income has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Realty Income, about 7.94% more returns!
Orchid Island has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Orchid Island, about 12.63% more returns!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Barnes Noble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
