Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.71 and 9.16
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.24 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.90 (4.09%) | 8.65 | 8.51 - 8.96 | 1.2538 times | Tue 03 March 2026 | 8.55 (0.47%) | 8.22 | 8.07 - 8.59 | 0.6255 times | Mon 02 March 2026 | 8.51 (-1.62%) | 8.54 | 8.42 - 8.65 | 1.039 times | Fri 27 February 2026 | 8.65 (-1.26%) | 8.55 | 8.54 - 8.80 | 1.4231 times | Thu 26 February 2026 | 8.76 (5.04%) | 8.35 | 8.35 - 8.86 | 1.5122 times | Wed 25 February 2026 | 8.34 (1.83%) | 8.25 | 8.04 - 8.35 | 1.1195 times | Tue 24 February 2026 | 8.19 (1.11%) | 8.13 | 8.13 - 8.39 | 0.5949 times | Mon 23 February 2026 | 8.10 (-2.17%) | 8.28 | 7.99 - 8.34 | 0.6346 times | Fri 20 February 2026 | 8.28 (0%) | 8.15 | 8.08 - 8.42 | 0.7697 times | Thu 19 February 2026 | 8.28 (3.37%) | 7.82 | 7.82 - 8.44 | 1.0276 times | Wed 18 February 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.25 | 1.4384 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.49 and 9.38
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.90 (2.89%) | 8.54 | 8.07 - 8.96 | 0.5602 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.0143 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.8398 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.2964 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.174 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.0936 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8496 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.4425 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2928 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.4369 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.939 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.49 and 9.38
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.90 (2.89%) | 8.54 | 8.07 - 8.96 | 0.1103 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8703 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0905 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9516 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4023 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.562 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0301 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9902 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.8287 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.164 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.1141 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 6.85 and 9.31
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.6266666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.90 (-3.26%) | 9.19 | 7.26 - 9.72 | 0.0616 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.4056 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7816 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5454 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6202 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.663 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6156 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5521 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3689 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3859 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1341 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.51 | 8.49 |
| 12 day EMA | 8.48 | 8.4 | 8.37 |
| 20 day EMA | 8.47 | 8.42 | 8.41 |
| 35 day EMA | 8.52 | 8.5 | 8.5 |
| 50 day EMA | 8.68 | 8.67 | 8.68 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.56 | 8.49 |
| 12 day SMA | 8.36 | 8.26 | 8.19 |
| 20 day SMA | 8.3 | 8.31 | 8.34 |
| 35 day SMA | 8.61 | 8.61 | 8.62 |
| 50 day SMA | 8.69 | 8.69 | 8.69 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 9.34 | 9.35 | 9.36 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
