Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.49 and 8.94
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.82 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.27 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.85 (-1.01%) | 8.88 | 8.58 - 9.03 | 0.7399 times | Tue 13 January 2026 | 8.94 (2.64%) | 8.69 | 8.67 - 9.07 | 0.7862 times | Mon 12 January 2026 | 8.71 (4.69%) | 8.29 | 8.23 - 8.74 | 0.8614 times | Fri 09 January 2026 | 8.32 (0%) | 8.34 | 8.12 - 8.47 | 0.689 times | Thu 08 January 2026 | 8.32 (2.84%) | 8.04 | 8.04 - 8.53 | 0.8387 times | Wed 07 January 2026 | 8.09 (-2.29%) | 8.24 | 7.95 - 8.27 | 0.8563 times | Tue 06 January 2026 | 8.28 (1.22%) | 8.20 | 8.00 - 8.38 | 0.8403 times | Mon 05 January 2026 | 8.18 (-4.99%) | 8.78 | 8.05 - 8.78 | 1.9353 times | Fri 02 January 2026 | 8.61 (-6.41%) | 9.19 | 8.57 - 9.19 | 1.8452 times | Wed 31 December 2025 | 9.20 (-4.86%) | 9.31 | 9.10 - 9.33 | 0.6075 times | Mon 29 December 2025 | 9.67 (0%) | 9.53 | 9.47 - 9.80 | 0.9191 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.54 and 9.38
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.85 (6.37%) | 8.29 | 8.23 - 9.07 | 0.5017 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.0842 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.7085 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.1931 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.601 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 0.9629 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.8089 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.7578 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.5543 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.8276 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.5095 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.78 and 9.02
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.85 (-3.8%) | 9.19 | 7.95 - 9.19 | 0.4942 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9127 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3449 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.539 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.988 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9497 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7539 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1164 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0686 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8325 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1625 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 7.78 and 9.02
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.85 (-3.8%) | 9.19 | 7.95 - 9.19 | 0.0154 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.4075 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.8085 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.548 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.623 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6661 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6185 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5547 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3706 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3876 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1347 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.64 | 8.49 |
| 12 day EMA | 8.71 | 8.68 | 8.63 |
| 20 day EMA | 8.74 | 8.73 | 8.71 |
| 35 day EMA | 8.67 | 8.66 | 8.64 |
| 50 day EMA | 8.58 | 8.57 | 8.55 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.48 | 8.34 |
| 12 day SMA | 8.74 | 8.8 | 8.85 |
| 20 day SMA | 8.84 | 8.82 | 8.83 |
| 35 day SMA | 8.86 | 8.78 | 8.7 |
| 50 day SMA | 8.5 | 8.51 | 8.51 |
| 100 day SMA | 8.79 | 8.78 | 8.78 |
| 150 day SMA | 9.3 | 9.32 | 9.34 |
| 200 day SMA | 9.54 | 9.54 | 9.55 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
