Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.79 and 9.24
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.58 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.11 (-0.65%) | 9.15 | 8.91 - 9.36 | 0.7553 times | Wed 25 March 2026 | 9.17 (0.55%) | 9.31 | 9.14 - 9.46 | 0.8322 times | Tue 24 March 2026 | 9.12 (1%) | 8.96 | 8.79 - 9.18 | 0.9173 times | Mon 23 March 2026 | 9.03 (1.69%) | 9.11 | 8.76 - 9.31 | 0.9856 times | Fri 20 March 2026 | 8.88 (-2.09%) | 8.99 | 8.76 - 9.16 | 0.6844 times | Thu 19 March 2026 | 9.07 (-0.98%) | 8.91 | 8.83 - 9.29 | 0.6002 times | Tue 17 March 2026 | 9.16 (2.12%) | 9.08 | 9.03 - 9.67 | 1.6435 times | Mon 16 March 2026 | 8.97 (5.65%) | 8.49 | 8.45 - 8.98 | 1.2411 times | Fri 13 March 2026 | 8.49 (5.47%) | 8.13 | 7.98 - 8.50 | 1.0764 times | Thu 12 March 2026 | 8.05 (-3.94%) | 8.19 | 7.96 - 8.42 | 1.2641 times | Wed 11 March 2026 | 8.38 (0.24%) | 9.19 | 8.33 - 10.31 | 3.3956 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.76 and 9.46
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.11 (2.59%) | 9.11 | 8.76 - 9.46 | 0.6929 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.8276 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.4157 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.0348 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.1609 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.9612 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3393 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.3437 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.2516 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.9724 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.651 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.54 and 10.89
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.11 (5.32%) | 8.54 | 7.96 - 10.31 | 0.6464 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8232 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0314 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3263 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5315 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9743 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9365 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7295 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1009 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0537 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 6.66 and 9.71
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.8933333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.11 (-0.98%) | 9.19 | 7.26 - 10.31 | 0.0786 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.4049 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7718 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5445 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.6191 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6619 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6146 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5512 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3683 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3852 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1339 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.05 | 8.99 |
| 12 day EMA | 8.91 | 8.87 | 8.81 |
| 20 day EMA | 8.78 | 8.74 | 8.69 |
| 35 day EMA | 8.73 | 8.71 | 8.68 |
| 50 day EMA | 8.69 | 8.67 | 8.65 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.05 |
| 12 day SMA | 8.82 | 8.76 | 8.7 |
| 20 day SMA | 8.73 | 8.69 | 8.64 |
| 35 day SMA | 8.49 | 8.49 | 8.49 |
| 50 day SMA | 8.65 | 8.65 | 8.64 |
| 100 day SMA | 8.58 | 8.58 | 8.58 |
| 150 day SMA | 8.74 | 8.73 | 8.73 |
| 200 day SMA | 9.16 | 9.17 | 9.18 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
