Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 12.55 and 12.97
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.63 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.05 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.71 (2.58%) | 12.45 | 12.38 - 12.80 | 0.8161 times | Tue 14 July 2026 | 12.39 (-1.12%) | 12.43 | 12.24 - 12.72 | 1.6911 times | Mon 13 July 2026 | 12.53 (-2.87%) | 12.92 | 12.04 - 13.12 | 1.1502 times | Fri 10 July 2026 | 12.90 (13.16%) | 11.62 | 11.51 - 13.09 | 1.0938 times | Thu 09 July 2026 | 11.40 (-1.98%) | 11.69 | 11.39 - 11.81 | 0.6437 times | Wed 08 July 2026 | 11.63 (2.29%) | 11.15 | 11.15 - 11.75 | 0.4838 times | Tue 07 July 2026 | 11.37 (-0.87%) | 11.37 | 11.22 - 11.66 | 1.1754 times | Mon 06 July 2026 | 11.47 (-5.91%) | 11.96 | 11.41 - 12.06 | 1.398 times | Thu 02 July 2026 | 12.19 (-7.65%) | 13.09 | 12.02 - 13.20 | 0.8405 times | Wed 01 July 2026 | 13.20 (5.1%) | 12.43 | 12.43 - 13.22 | 0.7075 times | Tue 30 June 2026 | 12.56 (-7.37%) | 13.37 | 12.42 - 13.43 | 1.0712 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.84 and 12.92
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.71 (-1.47%) | 12.92 | 12.04 - 13.12 | 0.9633 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2628 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.9428 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.7092 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.8305 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.2743 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6635 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.7129 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.7408 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 0.8998 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 0.7295 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.93 and 14
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.71 (1.19%) | 12.43 | 11.15 - 13.22 | 0.7315 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3922 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.904 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6997 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8649 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9266 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2445 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0284 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6003 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6078 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1756 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.99 and 17.48
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.71 (38.15%) | 9.19 | 7.26 - 14.75 | 0.176 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3945 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7436 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5371 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5921 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6383 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6143 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5509 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3681 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.385 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1338 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.43 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.29 | 12.24 |
| 12 day EMA | 12.23 | 12.14 | 12.09 |
| 20 day EMA | 11.98 | 11.9 | 11.85 |
| 35 day EMA | 11.51 | 11.44 | 11.38 |
| 50 day EMA | 11.01 | 10.94 | 10.88 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.17 | 11.97 |
| 12 day SMA | 12.33 | 12.41 | 12.5 |
| 20 day SMA | 12.02 | 11.95 | 11.89 |
| 35 day SMA | 11.43 | 11.34 | 11.24 |
| 50 day SMA | 10.91 | 10.87 | 10.82 |
| 100 day SMA | 10.11 | 10.07 | 10.02 |
| 150 day SMA | 9.67 | 9.65 | 9.62 |
| 200 day SMA | 9.46 | 9.44 | 9.42 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
