Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.68 and 9.01
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.27 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (0.45%) | 8.92 | 8.80 - 9.13 | 0.5115 times | Fri 05 December 2025 | 8.85 (-2.64%) | 9.07 | 8.79 - 9.17 | 0.2097 times | Thu 04 December 2025 | 9.09 (2.48%) | 8.86 | 8.77 - 9.17 | 0.2164 times | Wed 03 December 2025 | 8.87 (-0.78%) | 8.98 | 8.75 - 9.06 | 0.3311 times | Tue 02 December 2025 | 8.94 (-1.97%) | 9.15 | 8.65 - 9.21 | 0.5993 times | Mon 01 December 2025 | 9.12 (-2.46%) | 9.20 | 9.05 - 9.47 | 0.311 times | Fri 28 November 2025 | 9.35 (1.41%) | 9.22 | 9.08 - 9.57 | 0.2842 times | Wed 26 November 2025 | 9.22 (0.99%) | 9.30 | 8.71 - 9.64 | 1.0061 times | Tue 25 November 2025 | 9.13 (36.47%) | 6.85 | 6.85 - 9.60 | 5.9193 times | Mon 24 November 2025 | 6.69 (7.21%) | 6.26 | 6.24 - 6.72 | 0.6115 times | Fri 21 November 2025 | 6.24 (1.96%) | 6.02 | 5.90 - 6.30 | 0.5271 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.68 and 9.01
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (0.45%) | 8.92 | 8.80 - 9.13 | 0.2913 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.9495 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 4.4535 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 1.037 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.6384 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.6005 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.1412 times | Fri 31 October 2025 | 9.13 (-3.49%) | 9.54 | 8.83 - 9.54 | 0.6332 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.5393 times | Fri 17 October 2025 | 9.22 (-2.12%) | 9.26 | 9.07 - 9.78 | 0.7161 times | Tue 07 October 2025 | 9.42 (-3.78%) | 9.82 | 9.42 - 9.93 | 0.2678 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.36 and 9.18
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (-4.92%) | 9.20 | 8.65 - 9.47 | 0.2479 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3445 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5388 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9876 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9494 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7533 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.116 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0682 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8322 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1621 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.837 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 4.25 and 10.55
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 8.9966666666667 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89 (-11.45%) | 10.27 | 5.90 - 12.20 | 0.383 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7518 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5426 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.617 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6596 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6125 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5493 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.367 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3839 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1334 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.88 | 8.9 |
| 12 day EMA | 8.59 | 8.54 | 8.48 |
| 20 day EMA | 8.46 | 8.42 | 8.38 |
| 35 day EMA | 8.57 | 8.55 | 8.53 |
| 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.97 | 9.07 |
| 12 day SMA | 8.38 | 8.19 | 8.05 |
| 20 day SMA | 7.99 | 7.95 | 7.94 |
| 35 day SMA | 8.46 | 8.46 | 8.48 |
| 50 day SMA | 8.8 | 8.81 | 8.82 |
| 100 day SMA | 8.85 | 8.88 | 8.9 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 9.63 | 9.64 | 9.65 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
