Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 9.11 and 9.53
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.4433333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.86 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.35 (-0.64%) | 9.42 | 9.28 - 9.70 | 0.9779 times | Wed 13 May 2026 | 9.41 (-9.08%) | 10.22 | 9.27 - 10.33 | 1.5648 times | Tue 12 May 2026 | 10.35 (-0.58%) | 10.40 | 9.94 - 10.44 | 1.3679 times | Mon 11 May 2026 | 10.41 (-1.05%) | 10.50 | 10.37 - 10.63 | 0.5902 times | Fri 08 May 2026 | 10.52 (-1.59%) | 10.65 | 10.38 - 10.75 | 0.8901 times | Thu 07 May 2026 | 10.69 (2.3%) | 10.59 | 10.29 - 10.82 | 1.0639 times | Wed 06 May 2026 | 10.45 (2.65%) | 10.39 | 10.23 - 10.50 | 0.953 times | Tue 05 May 2026 | 10.18 (1.39%) | 10.18 | 9.81 - 10.29 | 1.0408 times | Mon 04 May 2026 | 10.04 (-2.24%) | 10.22 | 9.94 - 10.31 | 0.5012 times | Fri 01 May 2026 | 10.27 (4.16%) | 9.91 | 9.80 - 10.54 | 1.0501 times | Thu 30 April 2026 | 9.86 (1.13%) | 9.74 | 9.58 - 9.87 | 0.8109 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.63 and 9.99
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.35 (-11.12%) | 10.50 | 9.27 - 10.63 | 1.1281 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 1.1152 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.9998 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.9653 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.104 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7186 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.6925 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.851 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.8949 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.5307 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.1189 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.54 and 10.09
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.35 (-5.17%) | 9.91 | 9.27 - 10.82 | 0.4711 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7238 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8948 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9586 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2875 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0639 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6556 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6288 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.2162 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0998 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 2.159 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 8.31 and 12.37
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.35 (1.63%) | 9.19 | 7.26 - 11.32 | 0.1098 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3972 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 5.7823 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.5407 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5961 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.6426 times | Thu 31 December 2020 | 4.65 (8.9%) | 4.32 | 1.11 - 5.84 | 0.6185 times | Tue 31 December 2019 | 4.27 (6.48%) | 3.97 | 2.82 - 7.78 | 0.5547 times | Mon 31 December 2018 | 4.01 (-51.63%) | 8.37 | 3.58 - 8.69 | 0.3706 times | Wed 27 December 2017 | 8.29 (-27.72%) | 11.66 | 4.99 - 12.25 | 0.3876 times | Fri 30 December 2016 | 11.47 (0%) | 9.85 | 8.75 - 13.15 | 0.1347 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.07 | 10.4 |
| 12 day EMA | 10.09 | 10.22 | 10.37 |
| 20 day EMA | 10.11 | 10.19 | 10.27 |
| 35 day EMA | 9.88 | 9.91 | 9.94 |
| 50 day EMA | 9.56 | 9.57 | 9.58 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.28 | 10.48 |
| 12 day SMA | 10.11 | 10.17 | 10.26 |
| 20 day SMA | 10.4 | 10.45 | 10.48 |
| 35 day SMA | 10.01 | 10 | 9.99 |
| 50 day SMA | 9.63 | 9.61 | 9.59 |
| 100 day SMA | 9.16 | 9.15 | 9.14 |
| 150 day SMA | 9.01 | 9.02 | 9.02 |
| 200 day SMA | 8.96 | 8.97 | 8.98 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
