Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell
Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell Analysis of Evolent Health, Inc EVH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 4.30 | 4.26 | 4.31 | 4.09 |
| 29 Thu Oct | 4.25 | 4.39 | 4.42 | 4.21 |
| 28 Wed Oct | 4.33 | 4.28 | 4.48 | 4.26 |
| 27 Tue Oct | 4.42 | 4.60 | 4.60 | 4.37 |
| 26 Mon Oct | 4.53 | 4.79 | 4.85 | 4.36 |
Stock of Evolent Health, Inc closed at 4.30 and it opened at 4.26
It moved inside a range of 4.09 and 4.31
52 week High is 6.26 and 52 week Low is 2.10
Financial Year High is 6.26 and Low is 2.10
This year High is 6.26 and Low is 2.10
Evolent Health, Inc EVH Daily Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 day returns for Evolent Health, Inc EVH have been negative, with total returns of -0.57, which is -11.7% with investment starting at 4.87.
An investment of 100,000 bucks in Evolent Health, Inc would have become 88300 bucks today.
Evolent Health, Inc EVH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Evolent Health, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Evolent Health, Inc EVH at this time.
It appears as if Evolent Health, Inc EVH gave a large move recently.
Stock of Evolent Health, Inc (EVH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Evolent Health, Inc is bearish for shortterm, and stock might move down till 4.1 or till 3.6. Use a stoploss of 4.42 and if the stock hits stoploss, then it can shoot up till 4.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 5.4 HC: 0.2 LC: 5.1 OC: 1.2
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 5 HC: 4 LC: 1 OC: 0.7
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 4.7
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 0
Evolent Health, Inc is moving towards a low expiry
Evolent Health, Inc is forming a DOJI candle
Candle stick analysis of Evolent Health, Inc as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 11.2 HC: 7.1 LC: 3.9 OC: 1.3
Evolent Health, Inc is moving towards a low expiry
Evolent Health, Inc EVH Weekly Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 week returns for Evolent Health, Inc EVH have been negative, with total returns of -0.38, which is -8.12% with investment starting at 4.68.
An investment of 100,000 bucks in Evolent Health, Inc would have become 91880 bucks today.
Evolent Health, Inc EVH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 18.6 HC: 12.8 LC: 5.1 OC: 1.3
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 12.8 HC: 3.1 LC: 9.3 OC: 9.5
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 26.7 HC: 12 LC: 13.1 OC: 26.7
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 21.5 HC: 3.5 LC: 17.4 OC: 21.2
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 12.1 HC: 7.5 LC: 4.2 OC: 4.2
Evolent Health, Inc is moving towards a low expiry
Evolent Health, Inc EVH Monthly Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 month returns for Evolent Health, Inc EVH have been positive, with total returns of 0.1, which is 2.38% with investment starting at 4.20.
An investment of 100,000 bucks in Evolent Health, Inc would have become 102380 bucks today.
Evolent Health, Inc EVH moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 25.58% of returns per month.
Monthly Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 54.2 HC: 19.1 LC: 29.5 OC: 43.4
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 32.4 HC: 25.8 LC: 5.3 OC: 0.7
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 67.7 HC: 9.4 LC: 53.3 OC: 61.2
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 112.2 HC: 103.3 LC: 4.4 OC: 12.6
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 48.9 HC: 0 LC: 48.9 OC: 39.9
Evolent Health, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
