Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell
Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell Analysis of Evolent Health, Inc EVH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 4.17 | 3.94 | 4.26 | 3.88 |
| 29 Fri May | 3.95 | 3.95 | 4.12 | 3.87 |
| 28 Thu May | 3.90 | 3.74 | 3.99 | 3.74 |
| 27 Wed May | 3.72 | 3.79 | 3.92 | 3.67 |
| 26 Tue May | 3.83 | 3.94 | 4.02 | 3.81 |
Stock of Evolent Health, Inc closed at 4.17 and it opened at 3.94
It moved inside a range of 3.88 and 4.26
52 week High is 11.81 and 52 week Low is 2.10
Financial Year High is 4.54 and Low is 2.10
This year High is 4.54 and Low is 2.10
Evolent Health, Inc EVH Daily Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 day returns for Evolent Health, Inc EVH have been positive, with total returns of 0.07, which is 1.71% with investment starting at 4.10.
An investment of 100,000 bucks in Evolent Health, Inc would have become 101710 bucks today.
Evolent Health, Inc EVH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Evolent Health, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Evolent Health, Inc EVH at this time.
It appears as if Evolent Health, Inc EVH gave a large move recently.
Stock of Evolent Health, Inc (EVH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Evolent Health, Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Evolent Health, Inc stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.97 as target. However if you take a buy trade in Evolent Health, Inc, then use 4.1 as stoploss and 4.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 9.8 HC: 2.2 LC: 7.5 OC: 8.1
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 6.5 HC: 4.3 LC: 2.1 OC: 4.3
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 6.7
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 6.8 HC: 5.4 LC: 1.4 OC: 3.4
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 5.5 HC: 5 LC: 0.5 OC: 2
Evolent Health, Inc is moving towards a low expiry
Evolent Health, Inc EVH Weekly Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 week returns for Evolent Health, Inc EVH have been positive, with total returns of 1.97, which is 89.55% with investment starting at 2.20.
An investment of 100,000 bucks in Evolent Health, Inc would have become 189550 bucks today.
Evolent Health, Inc EVH moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 9.8 HC: 2.2 LC: 7.5 OC: 8.1
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 12.3 HC: 4.3 LC: 7.6 OC: 4.6
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 11.6 HC: 4.8 LC: 6.5 OC: 4
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 16.3 HC: 10.1 LC: 5.6 OC: 4.3
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 27.5 HC: 8.6 LC: 17.4 OC: 16.7
Evolent Health, Inc is moving towards a high expiry
Evolent Health, Inc EVH Monthly Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 month returns for Evolent Health, Inc EVH have been negative, with total returns of -5.76, which is -58.01% with investment starting at 9.93.
An investment of 100,000 bucks in Evolent Health, Inc would have become 41990 bucks today.
Evolent Health, Inc EVH moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 21.58% of returns per month.
Monthly Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 9.8 HC: 2.2 LC: 7.5 OC: 8.1
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 47.4 HC: 14.9 LC: 28.3 OC: 47.4
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 74.8 HC: 17.3 LC: 49.1 OC: 63.1
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 69 HC: 68.2 LC: 0.5 OC: 16.7
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 37.2 HC: 5.5 LC: 30 OC: 7.9
Evolent Health, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


