Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell
Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell Analysis of Evolent Health, Inc EVH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 4.16 | 3.95 | 4.32 | 3.77 |
| 11 Mon May | 3.96 | 4.18 | 4.36 | 3.75 |
| 08 Fri May | 4.18 | 4.27 | 4.45 | 4.09 |
| 07 Thu May | 4.27 | 3.65 | 4.54 | 3.56 |
| 06 Wed May | 3.83 | 3.89 | 3.91 | 3.80 |
Stock of Evolent Health, Inc closed at 4.16 and it opened at 3.95
It moved inside a range of 3.77 and 4.32
52 week High is 12.07 and 52 week Low is 2.10
Financial Year High is 4.54 and Low is 2.10
This year High is 4.54 and Low is 2.10
Evolent Health, Inc EVH Daily Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 day returns for Evolent Health, Inc EVH have been positive, with total returns of 0.54, which is 14.92% with investment starting at 3.62.
An investment of 100,000 bucks in Evolent Health, Inc would have become 114920 bucks today.
Evolent Health, Inc EVH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.81% of returns per day.
Evolent Health, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Evolent Health, Inc EVH at this time.
It appears as if Evolent Health, Inc EVH gave a large move recently.
Stock of Evolent Health, Inc (EVH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Evolent Health, Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Evolent Health, Inc stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.58 as target. However if you take a buy trade in Evolent Health, Inc, then use 4 as stoploss and 4.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 14.6 HC: 3.9 LC: 10.3 OC: 9.4
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 16.3 HC: 10.1 LC: 5.6 OC: 4.3
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 8.8 HC: 6.5 LC: 2.2 OC: 4.2
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 27.5 HC: 6.3 LC: 19.9 OC: 24.4
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.5
Evolent Health, Inc is moving towards a low expiry
Evolent Health, Inc is forming a DOJI candle
Evolent Health, Inc EVH Weekly Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 week returns for Evolent Health, Inc EVH have been positive, with total returns of 0.99, which is 31.23% with investment starting at 3.17.
An investment of 100,000 bucks in Evolent Health, Inc would have become 131230 bucks today.
Evolent Health, Inc EVH moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 16.3 HC: 4.8 LC: 10.9 OC: 4.3
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 27.5 HC: 8.6 LC: 17.4 OC: 16.7
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 8.9 HC: 5.5 LC: 3.2 OC: 7.7
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 24.7 HC: 2.4 LC: 21.8 OC: 24.7
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 30.6 HC: 17.3 LC: 11.4 OC: 29.2
Evolent Health, Inc is moving towards a low expiry
Evolent Health, Inc EVH Monthly Analysis to buy or sell
As per my analysis of Evolent Health, Inc EVH, 12 month returns for Evolent Health, Inc EVH have been negative, with total returns of -7, which is -62.72% with investment starting at 11.16.
An investment of 100,000 bucks in Evolent Health, Inc would have become 37280 bucks today.
Evolent Health, Inc EVH moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 28.85% of returns per month.
Monthly Candle Stick analysis of Evolent Health, Inc EVH
Candle stick analysis of Evolent Health, Inc as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 47.4 HC: 9.1 LC: 35.1 OC: 47.4
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 74.8 HC: 17.3 LC: 49.1 OC: 63.1
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 69 HC: 68.2 LC: 0.5 OC: 16.7
Evolent Health, Inc is moving towards a low expiry
Candle stick analysis of Evolent Health, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 37.2 HC: 5.5 LC: 30 OC: 7.9
Evolent Health, Inc is moving towards a high expiry
Candle stick analysis of Evolent Health, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evolent Health, Inc are:
HL: 34.8 HC: 32.7 LC: 1.6 OC: 3.7
Evolent Health, Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Evolent Health, Inc EVH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


