EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 8.99 and 9.57
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.47 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 10.05 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.29 (-5.11%) | 9.80 | 9.27 - 9.85 | 0.6945 times |
| Mon 14 April 2025 | 9.79 (-2.39%) | 10.09 | 9.64 - 10.12 | 0.5099 times |
| Fri 11 April 2025 | 10.03 (1.42%) | 9.94 | 9.67 - 10.11 | 0.6654 times |
| Thu 10 April 2025 | 9.89 (-1.1%) | 9.83 | 9.80 - 10.07 | 1.7816 times |
| Wed 09 April 2025 | 10.00 (4.71%) | 9.38 | 9.31 - 10.22 | 1.0413 times |
| Tue 08 April 2025 | 9.55 (1.6%) | 9.66 | 9.43 - 10.10 | 1.1216 times |
| Mon 07 April 2025 | 9.40 (-5.91%) | 9.57 | 9.26 - 10.03 | 0.9851 times |
| Fri 04 April 2025 | 9.99 (0%) | 9.90 | 9.34 - 10.01 | 0.9861 times |
| Fri 04 April 2025 | 9.99 (-0.89%) | 9.90 | 9.34 - 10.01 | 0.9861 times |
| Thu 03 April 2025 | 10.08 (0.1%) | 9.74 | 9.57 - 10.21 | 1.2285 times |
| Wed 02 April 2025 | 10.07 (4.03%) | 9.54 | 9.54 - 10.08 | 0.6663 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 8.86 and 9.71
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.29 (-7.38%) | 10.09 | 9.27 - 10.12 | 0.3271 times |
| Fri 11 April 2025 | 10.03 (0.4%) | 9.57 | 9.26 - 10.22 | 1.5198 times |
| Fri 04 April 2025 | 9.99 (0%) | 9.90 | 9.34 - 10.01 | 0.2679 times |
| Fri 04 April 2025 | 9.99 (4.06%) | 9.45 | 9.33 - 10.21 | 0.917 times |
| Fri 28 March 2025 | 9.60 (0.21%) | 9.63 | 9.28 - 9.78 | 0.4423 times |
| Fri 21 March 2025 | 9.58 (1.81%) | 9.34 | 9.34 - 10.24 | 0.8121 times |
| Fri 14 March 2025 | 9.41 (4.67%) | 9.49 | 8.87 - 9.80 | 1.6104 times |
| Fri 07 March 2025 | 8.99 (0%) | 9.06 | 8.35 - 9.49 | 1.3155 times |
| Fri 28 February 2025 | 8.99 (-13.81%) | 10.44 | 8.40 - 10.73 | 1.8441 times |
| Fri 21 February 2025 | 10.43 (-0.86%) | 10.00 | 9.75 - 11.03 | 0.9438 times |
| Wed 19 February 2025 | 10.52 (4.99%) | 10.06 | 9.75 - 10.64 | 0.5054 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 8.8 and 9.76
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.29 (-3.23%) | 9.45 | 9.26 - 10.22 | 0.6819 times |
| Fri 28 March 2025 | 9.60 (6.79%) | 9.06 | 8.35 - 10.24 | 0.9402 times |
| Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.0846 times |
| Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.0551 times |
| Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7182 times |
| Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.5061 times |
| Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7484 times |
| Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.6636 times |
| Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.4757 times |
| Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.1262 times |
| Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.6879 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 6.51 and 11.14
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 10.206666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.29 (-17.42%) | 11.56 | 8.35 - 12.98 | 0.7181 times |
| Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.7777 times |
| Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 1.1074 times |
| Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.912 times |
| Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.6012 times |
| Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 1.2004 times |
| Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.4047 times |
| Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.8237 times |
| Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.2135 times |
| Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2413 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.53 |
| 150 day DMA | 15.39 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.86 | 9.89 |
| 12 day EMA | 9.74 | 9.82 | 9.83 |
| 20 day EMA | 9.73 | 9.78 | 9.78 |
| 35 day EMA | 9.79 | 9.82 | 9.82 |
| 50 day EMA | 9.81 | 9.83 | 9.83 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.85 | 9.77 |
| 12 day SMA | 9.81 | 9.84 | 9.81 |
| 20 day SMA | 9.81 | 9.82 | 9.81 |
| 35 day SMA | 9.58 | 9.61 | 9.64 |
| 50 day SMA | 9.75 | 9.77 | 9.79 |
| 100 day SMA | 10.53 | 10.56 | 10.59 |
| 150 day SMA | 15.39 | 15.53 | 15.67 |
| 200 day SMA | 17.72 | 17.76 | 17.81 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
