Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.82 and 4.05
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.24 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-1.74%) | 4.02 | 3.92 - 4.15 | 0.5349 times | Thu 04 December 2025 | 4.02 (2.81%) | 3.83 | 3.81 - 4.02 | 0.9167 times | Wed 03 December 2025 | 3.91 (0.77%) | 3.90 | 3.79 - 4.03 | 1.791 times | Tue 02 December 2025 | 3.88 (-3%) | 3.99 | 3.83 - 4.05 | 0.8335 times | Mon 01 December 2025 | 4.00 (-4.76%) | 4.12 | 3.95 - 4.23 | 0.7365 times | Fri 28 November 2025 | 4.20 (0%) | 4.17 | 4.15 - 4.29 | 0.398 times | Wed 26 November 2025 | 4.20 (-2.55%) | 4.36 | 4.18 - 4.40 | 0.583 times | Tue 25 November 2025 | 4.31 (0.94%) | 4.26 | 4.20 - 4.46 | 0.8942 times | Mon 24 November 2025 | 4.27 (3.14%) | 4.21 | 4.06 - 4.55 | 1.3985 times | Fri 21 November 2025 | 4.14 (12.2%) | 3.67 | 3.60 - 4.23 | 1.9137 times | Thu 20 November 2025 | 3.69 (4.24%) | 3.69 | 3.65 - 3.94 | 1.9268 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.65 and 4.09
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0485 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.7132 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.1026 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.5161 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0472 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.2074 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.8093 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.6597 times | Fri 17 October 2025 | 7.53 (-7.27%) | 8.03 | 7.42 - 8.08 | 0.6017 times | Tue 07 October 2025 | 8.12 (-1.34%) | 8.35 | 7.87 - 8.46 | 0.2943 times | Fri 03 October 2025 | 8.23 (-8.04%) | 8.86 | 7.84 - 8.98 | 0.9044 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.65 and 4.09
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 0.2875 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7492 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.848 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0904 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3747 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0338 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 1.0097 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8302 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.9118 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8648 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.9092 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are -1.02 and 8.47
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-64.89%) | 11.56 | 3.50 - 12.98 | 2.1647 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4945 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9357 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7706 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.508 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 1.0143 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1869 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.696 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.0254 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2039 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.19 |
| 35 day DMA | 5.47 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4 |
| 12 day EMA | 4.14 | 4.18 | 4.21 |
| 20 day EMA | 4.5 | 4.56 | 4.62 |
| 35 day EMA | 5.31 | 5.39 | 5.47 |
| 50 day EMA | 6.28 | 6.37 | 6.47 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4 | 4.04 |
| 12 day SMA | 4.01 | 4.01 | 4 |
| 20 day SMA | 4.19 | 4.29 | 4.4 |
| 35 day SMA | 5.47 | 5.58 | 5.69 |
| 50 day SMA | 6.32 | 6.42 | 6.5 |
| 100 day SMA | 7.92 | 7.99 | 8.06 |
| 150 day SMA | 8.44 | 8.47 | 8.51 |
| 200 day SMA | 8.71 | 8.74 | 8.77 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
