Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.24 and 4.44
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.47 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (1.41%) | 4.23 | 4.15 - 4.35 | 0.7624 times | Thu 03 September 2026 | 4.26 (0.71%) | 4.21 | 4.07 - 4.28 | 0.7873 times | Wed 02 September 2026 | 4.23 (-1.17%) | 4.28 | 4.21 - 4.41 | 0.6631 times | Tue 01 September 2026 | 4.28 (-4.89%) | 4.45 | 4.22 - 4.51 | 1.2481 times | Mon 31 August 2026 | 4.50 (-2.17%) | 4.51 | 4.31 - 4.54 | 1.1171 times | Fri 28 August 2026 | 4.60 (0.22%) | 4.54 | 4.43 - 4.74 | 0.976 times | Thu 27 August 2026 | 4.59 (-6.71%) | 4.93 | 4.56 - 4.93 | 1.2881 times | Wed 26 August 2026 | 4.92 (0.61%) | 4.80 | 4.74 - 5.03 | 0.9843 times | Tue 25 August 2026 | 4.89 (3.6%) | 4.72 | 4.60 - 4.96 | 1.2669 times | Mon 24 August 2026 | 4.72 (-0.42%) | 4.67 | 4.55 - 4.79 | 0.9067 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.65 | 4.56 - 4.75 | 0.8564 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.96 and 4.43
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.6897 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8168 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9536 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1292 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.4416 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.5883 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.4773 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6329 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5085 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.7623 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 0.9156 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.98 and 4.42
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (-4%) | 4.45 | 4.07 - 4.51 | 0.1397 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.2079 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.233 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.961 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9621 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0294 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.099 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1887 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0167 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1626 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7461 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.21 and 7.37
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 4.2266666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (8%) | 4.01 | 2.10 - 6.26 | 1.4169 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 1.9977 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.2784 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.7968 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6494 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4352 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.8858 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0365 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6078 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.8954 times | Fri 30 December 2016 | 14.80 (0%) | 18.78 | 14.70 - 26.84 | 0.1706 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.42 |
| 12 day EMA | 4.43 | 4.45 | 4.48 |
| 20 day EMA | 4.44 | 4.45 | 4.47 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.68 | 4.69 | 4.71 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.44 |
| 12 day SMA | 4.56 | 4.58 | 4.61 |
| 20 day SMA | 4.49 | 4.48 | 4.44 |
| 35 day SMA | 4.29 | 4.33 | 4.37 |
| 50 day SMA | 4.72 | 4.73 | 4.75 |
| 100 day SMA | 4.35 | 4.34 | 4.32 |
| 150 day SMA | 3.83 | 3.82 | 3.82 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
