Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.61 and 3.87
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.8166666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4.08 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.71 - 3.97 | 2.3408 times | Thu 15 January 2026 | 3.94 (1.03%) | 3.90 | 3.82 - 3.96 | 0.6336 times | Wed 14 January 2026 | 3.90 (-2.74%) | 4.01 | 3.89 - 4.06 | 0.7673 times | Tue 13 January 2026 | 4.01 (-3.37%) | 4.15 | 4.01 - 4.19 | 1.3211 times | Mon 12 January 2026 | 4.15 (-0.48%) | 4.14 | 3.96 - 4.20 | 1.1514 times | Fri 09 January 2026 | 4.17 (0.24%) | 4.17 | 4.08 - 4.25 | 0.6584 times | Thu 08 January 2026 | 4.16 (0.24%) | 4.17 | 4.15 - 4.26 | 0.6736 times | Wed 07 January 2026 | 4.15 (3.23%) | 4.05 | 3.90 - 4.16 | 0.9226 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.93 | 3.90 - 4.04 | 0.8398 times | Mon 05 January 2026 | 3.95 (1.54%) | 3.89 | 3.86 - 4.07 | 0.6915 times | Fri 02 January 2026 | 3.89 (-2.75%) | 4.01 | 3.88 - 4.04 | 0.5496 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.5 and 3.99
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.3096 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.7978 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.4494 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.141 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.5583 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.3708 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.1957 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.1334 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.771 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.273 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.72 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.47 and 4.02
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.77 (-5.75%) | 4.01 | 3.71 - 4.26 | 0.5314 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1312 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6483 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7991 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0275 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2954 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9742 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9514 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7823 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8592 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8149 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.47 and 4.02
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.77 (-5.75%) | 4.01 | 3.71 - 4.26 | 0.1027 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.3166 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4845 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9295 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7655 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5046 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 1.0076 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1791 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6914 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.0185 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2025 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evolent Health EVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.02
Tomorrow's movement Prediction of Evolent Health EVH is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.17 |
| 100 day DMA | 6.33 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.99 | 4.02 |
| 12 day EMA | 4 | 4.04 | 4.06 |
| 20 day EMA | 4.05 | 4.08 | 4.09 |
| 35 day EMA | 4.2 | 4.23 | 4.25 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.03 | 4.08 |
| 12 day SMA | 4.01 | 4.03 | 4.05 |
| 20 day SMA | 4.03 | 4.05 | 4.05 |
| 35 day SMA | 4.02 | 4.04 | 4.05 |
| 50 day SMA | 4.17 | 4.23 | 4.28 |
| 100 day SMA | 6.33 | 6.38 | 6.43 |
| 150 day SMA | 7.54 | 7.57 | 7.6 |
| 200 day SMA | 7.93 | 7.96 | 7.99 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
