Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.09 and 4.38
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1766666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.47 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.10 (-0.73%) | 4.07 | 4.07 - 4.36 | 0.8422 times | Wed 13 May 2026 | 4.13 (-0.72%) | 4.16 | 4.07 - 4.26 | 0.7452 times | Tue 12 May 2026 | 4.16 (5.05%) | 3.95 | 3.77 - 4.32 | 1.1342 times | Mon 11 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.5415 times | Fri 08 May 2026 | 4.18 (-2.11%) | 4.27 | 4.09 - 4.45 | 0.9778 times | Thu 07 May 2026 | 4.27 (11.49%) | 3.65 | 3.56 - 4.54 | 2.0417 times | Wed 06 May 2026 | 3.83 (-2.05%) | 3.89 | 3.80 - 3.91 | 0.7428 times | Tue 05 May 2026 | 3.91 (-2.01%) | 3.93 | 3.79 - 4.04 | 0.6713 times | Mon 04 May 2026 | 3.99 (6.4%) | 3.75 | 3.71 - 4.02 | 0.8043 times | Fri 01 May 2026 | 3.75 (0%) | 3.79 | 3.64 - 3.84 | 0.4989 times | Thu 30 April 2026 | 3.75 (-1.06%) | 3.76 | 3.58 - 3.78 | 0.9269 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.62 and 4.23
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.10 (-1.91%) | 4.18 | 3.75 - 4.36 | 0.9776 times | Fri 08 May 2026 | 4.18 (11.47%) | 3.75 | 3.56 - 4.54 | 1.2011 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 0.9992 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.8428 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.7895 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.4459 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.8216 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.2143 times | Fri 20 March 2026 | 2.57 (-14.05%) | 3.03 | 2.55 - 3.12 | 0.6247 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 1.0835 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.3527 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.83 and 4.81
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.10 (9.33%) | 3.79 | 3.56 - 4.54 | 0.4894 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9352 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9984 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0799 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9237 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0562 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5863 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7174 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9888 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2245 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9376 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.1 and 5.54
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.10 (2.5%) | 4.01 | 2.10 - 4.54 | 0.8343 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.1333 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3651 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8509 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6935 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4648 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9459 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1069 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6491 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9562 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1901 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.28 |
| 150 day DMA | 4.08 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.06 |
| 12 day EMA | 3.91 | 3.88 | 3.84 |
| 20 day EMA | 3.69 | 3.65 | 3.6 |
| 35 day EMA | 3.47 | 3.43 | 3.39 |
| 50 day EMA | 3.2 | 3.16 | 3.12 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.08 |
| 12 day SMA | 3.99 | 3.95 | 3.89 |
| 20 day SMA | 3.65 | 3.6 | 3.53 |
| 35 day SMA | 3.13 | 3.08 | 3.03 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 4.08 | 4.11 | 4.14 |
| 200 day SMA | 5.38 | 5.41 | 5.44 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
