Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.02 and 4.33
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.57 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.22 (-3.65%) | 4.38 | 4.13 - 4.44 | 0.8796 times | Thu 04 June 2026 | 4.38 (15.87%) | 3.85 | 3.85 - 4.38 | 1.097 times | Wed 03 June 2026 | 3.78 (-4.55%) | 3.93 | 3.70 - 3.96 | 1.0589 times | Tue 02 June 2026 | 3.96 (-5.04%) | 4.11 | 3.93 - 4.16 | 0.997 times | Mon 01 June 2026 | 4.17 (5.57%) | 3.94 | 3.88 - 4.26 | 1.2261 times | Fri 29 May 2026 | 3.95 (1.28%) | 3.95 | 3.87 - 4.12 | 1.2993 times | Thu 28 May 2026 | 3.90 (4.84%) | 3.74 | 3.74 - 3.99 | 0.9658 times | Wed 27 May 2026 | 3.72 (-2.87%) | 3.79 | 3.67 - 3.92 | 0.8725 times | Tue 26 May 2026 | 3.83 (-3.04%) | 3.94 | 3.81 - 4.02 | 0.6637 times | Fri 22 May 2026 | 3.95 (2.86%) | 3.86 | 3.80 - 3.98 | 0.94 times | Thu 21 May 2026 | 3.84 (-0.52%) | 3.86 | 3.71 - 3.99 | 1.3848 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.96 and 4.7
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 0.9502 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.6869 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 0.9301 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.2161 times | Fri 08 May 2026 | 4.18 (11.47%) | 3.75 | 3.56 - 4.54 | 1.2241 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.0183 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.8589 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.8046 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.4736 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.8373 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.2376 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.96 and 4.7
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 0.2126 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9339 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9992 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0668 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1539 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9869 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1285 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6949 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7665 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0566 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3084 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.16 and 5.6
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.62 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.22 (5.5%) | 4.01 | 2.10 - 4.54 | 0.934 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.1101 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3503 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8416 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6859 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4597 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9356 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0948 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.642 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9458 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.188 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 3.91 |
| 12 day EMA | 4.02 | 3.98 | 3.91 |
| 20 day EMA | 3.92 | 3.89 | 3.84 |
| 35 day EMA | 3.65 | 3.62 | 3.57 |
| 50 day EMA | 3.37 | 3.34 | 3.3 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.05 | 3.95 |
| 12 day SMA | 3.96 | 3.94 | 3.9 |
| 20 day SMA | 3.99 | 3.99 | 3.97 |
| 35 day SMA | 3.78 | 3.75 | 3.7 |
| 50 day SMA | 3.38 | 3.34 | 3.3 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.69 | 3.71 | 3.73 |
| 200 day SMA | 4.95 | 4.98 | 5 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
