Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.66 and 3.89
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.07 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (-3.55%) | 3.94 | 3.74 - 3.97 | 0.7915 times | Tue 20 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 3.99 | 1.3325 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.71 - 3.97 | 2.177 times | Thu 15 January 2026 | 3.94 (1.03%) | 3.90 | 3.82 - 3.96 | 0.5893 times | Wed 14 January 2026 | 3.90 (-2.74%) | 4.01 | 3.89 - 4.06 | 0.7136 times | Tue 13 January 2026 | 4.01 (-3.37%) | 4.15 | 4.01 - 4.19 | 1.2286 times | Mon 12 January 2026 | 4.15 (-0.48%) | 4.14 | 3.96 - 4.20 | 1.0708 times | Fri 09 January 2026 | 4.17 (0.24%) | 4.17 | 4.08 - 4.25 | 0.6123 times | Thu 08 January 2026 | 4.16 (0.24%) | 4.17 | 4.15 - 4.26 | 0.6264 times | Wed 07 January 2026 | 4.15 (3.23%) | 4.05 | 3.90 - 4.16 | 0.858 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.93 | 3.90 - 4.04 | 0.781 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.74 and 4.05
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (0.8%) | 3.70 | 3.68 - 3.99 | 0.5864 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.5955 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.972 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.5475 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1718 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.6801 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.67 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.4566 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.3808 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.9393 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.7691 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.45 and 4.03
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (-5%) | 4.01 | 3.68 - 4.26 | 0.6391 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1184 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6296 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.79 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0158 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2807 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9631 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9406 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7734 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8494 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8056 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.45 and 4.03
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.80 (-5%) | 4.01 | 3.68 - 4.26 | 0.1246 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.3114 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4813 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9274 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7638 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5035 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 1.0054 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1764 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6899 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.0163 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2021 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.08 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.93 | 3.92 |
| 12 day EMA | 3.96 | 3.99 | 4 |
| 20 day EMA | 4.01 | 4.03 | 4.04 |
| 35 day EMA | 4.14 | 4.16 | 4.17 |
| 50 day EMA | 4.26 | 4.28 | 4.29 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.91 | 3.95 |
| 12 day SMA | 4 | 4 | 4.01 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.01 | 4.02 | 4.02 |
| 50 day SMA | 4.08 | 4.13 | 4.17 |
| 100 day SMA | 6.21 | 6.27 | 6.33 |
| 150 day SMA | 7.47 | 7.51 | 7.54 |
| 200 day SMA | 7.87 | 7.9 | 7.93 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
