Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 2.89 and 3.06
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.18 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.02 (-1.63%) | 3.03 | 2.92 - 3.09 | 0.618 times | Tue 10 March 2026 | 3.07 (0.99%) | 3.05 | 2.94 - 3.10 | 0.8214 times | Mon 09 March 2026 | 3.04 (-4.1%) | 3.05 | 2.94 - 3.11 | 0.852 times | Fri 06 March 2026 | 3.17 (-6.76%) | 3.39 | 3.13 - 3.39 | 0.6288 times | Thu 05 March 2026 | 3.40 (-4.23%) | 3.50 | 3.20 - 3.63 | 0.7627 times | Wed 04 March 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.70 | 0.9196 times | Tue 03 March 2026 | 3.51 (-1.96%) | 3.55 | 3.40 - 3.64 | 0.9614 times | Mon 02 March 2026 | 3.58 (10.15%) | 3.17 | 3.17 - 3.63 | 1.4434 times | Fri 27 February 2026 | 3.25 (-2.11%) | 3.28 | 3.13 - 3.34 | 1.6336 times | Thu 26 February 2026 | 3.32 (5.73%) | 3.14 | 3.10 - 3.37 | 1.3592 times | Wed 25 February 2026 | 3.14 (22.66%) | 2.51 | 2.50 - 3.20 | 2.3911 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.88 and 3.07
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.02 (-4.73%) | 3.05 | 2.92 - 3.11 | 0.6183 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.2725 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 1.9715 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5688 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2047 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.0186 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.2008 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 0.9667 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.8504 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.3277 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.8089 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.58 and 3.36
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.02 (-7.08%) | 3.17 | 2.92 - 3.70 | 0.4285 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1251 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9226 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0874 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5844 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7681 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9877 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2452 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9365 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9146 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.752 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 1.88 and 3.64
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.02 (-24.5%) | 4.01 | 2.50 - 4.26 | 0.4788 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.2286 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4281 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8942 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7364 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4854 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9693 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1342 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6651 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9798 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1948 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.37 |
| 100 day DMA | 4.2 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.18 | 3.23 |
| 12 day EMA | 3.14 | 3.16 | 3.18 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.4 | 3.42 | 3.43 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.25 | 3.33 |
| 12 day SMA | 3.22 | 3.2 | 3.17 |
| 20 day SMA | 3.03 | 3.02 | 3 |
| 35 day SMA | 3.1 | 3.12 | 3.15 |
| 50 day SMA | 3.37 | 3.39 | 3.41 |
| 100 day SMA | 4.2 | 4.25 | 4.3 |
| 150 day SMA | 5.78 | 5.83 | 5.88 |
| 200 day SMA | 6.75 | 6.77 | 6.8 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
