Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.04 and 4.14
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.21 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.5298 times | Wed 24 December 2025 | 4.13 (-0.72%) | 4.13 | 4.06 - 4.17 | 0.2888 times | Tue 23 December 2025 | 4.16 (3.48%) | 4.02 | 3.94 - 4.17 | 0.9721 times | Mon 22 December 2025 | 4.02 (0.75%) | 3.94 | 3.94 - 4.11 | 0.8666 times | Fri 19 December 2025 | 3.99 (0.5%) | 3.96 | 3.93 - 4.17 | 1.2663 times | Thu 18 December 2025 | 3.97 (-1.73%) | 4.10 | 3.88 - 4.10 | 1.3094 times | Wed 17 December 2025 | 4.04 (-0.74%) | 4.08 | 4.03 - 4.15 | 1.0207 times | Tue 16 December 2025 | 4.07 (-1.21%) | 4.12 | 4.00 - 4.15 | 1.19 times | Mon 15 December 2025 | 4.12 (0%) | 4.20 | 3.99 - 4.29 | 1.7384 times | Fri 12 December 2025 | 4.12 (4.57%) | 3.92 | 3.92 - 4.13 | 0.8178 times | Thu 11 December 2025 | 3.94 (1.55%) | 3.90 | 3.82 - 3.95 | 1.0974 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.03 and 4.26
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.4556 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.1187 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 0.9758 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 0.925 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.6292 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 1.855 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.2198 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 0.9239 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.183 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.714 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.582 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.87 and 4.37
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-1.9%) | 4.12 | 3.79 - 4.29 | 1.0008 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6208 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7857 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0103 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2737 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9579 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9355 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7692 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8448 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8013 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.8425 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are -0.93 and 8.55
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 6.8666666666667 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-63.38%) | 11.56 | 3.50 - 12.98 | 2.2769 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4731 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9223 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7596 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5007 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9998 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1699 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6861 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.0107 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.18 |
| 50 day DMA | 5.11 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.06 |
| 12 day EMA | 4.07 | 4.06 | 4.05 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.7 | 4.73 | 4.77 |
| 50 day EMA | 5.23 | 5.28 | 5.33 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 4.04 |
| 12 day SMA | 4.05 | 4.03 | 4.02 |
| 20 day SMA | 4.02 | 4.02 | 4.03 |
| 35 day SMA | 4.18 | 4.24 | 4.31 |
| 50 day SMA | 5.11 | 5.19 | 5.26 |
| 100 day SMA | 7.05 | 7.11 | 7.17 |
| 150 day SMA | 7.9 | 7.93 | 7.97 |
| 200 day SMA | 8.32 | 8.35 | 8.37 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
