NYSE Stock EVH Historical charts - Evolent Health, Inc
Historical charts for Stock EVH - Share Evolent Health, Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of EVH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 13.26 | 12.05 to 13.44 | 0% | 1.18 times |
| 26 Tue Nov 2024 | 13.26 | 12.05 to 13.44 | 8.6% | 1.18 times |
| 25 Mon Nov 2024 | 12.21 | 11.42 to 12.40 | 8.53% | 1 times |
| 22 Fri Nov 2024 | 11.25 | 11.18 to 11.80 | -2.93% | 0.65 times |
| 21 Thu Nov 2024 | 11.59 | 11.17 to 11.69 | 2.48% | 0.99 times |
| 20 Wed Nov 2024 | 11.31 | 11.20 to 11.88 | -5.36% | 0.82 times |
| 19 Tue Nov 2024 | 11.95 | 11.91 to 12.37 | -3.24% | 1.12 times |
| 18 Mon Nov 2024 | 12.35 | 12.23 to 12.62 | -0.24% | 0.62 times |
| 15 Fri Nov 2024 | 12.38 | 12.18 to 12.81 | -2.29% | 1.03 times |
| 14 Thu Nov 2024 | 12.67 | 12.31 to 12.89 | -0.63% | 1.02 times |
| 13 Wed Nov 2024 | 12.75 | 12.37 to 14.53 | -11.7% | 1.57 times |
| 12 Tue Nov 2024 | 14.44 | 14.18 to 15.56 | -4.56% | 1.24 times |
Technical analysis forecast for EVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVH EVH at this time. Stock is falling and might fall more.
It appears as if EVH EVH gave a large move recently.
Stock of EVH (EVH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EVH is bearish for shortterm, and stock might move down till 10.3 or till 4.1. Use a stoploss of 15.49 and if the stock hits stoploss, then it can shoot up till 20.68
Tomorrow's movement Prediction of EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EVH Historical charts - Share Evolent Health, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance