ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVH Historical charts - Evolent Health, Inc

Historical charts for Stock EVH - Share Evolent Health, Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 4
  • 12Day Average: 4.05
  • 20Day Average: 4.03
  • 50Day Average: 4.58
  • 100Day Average: 6.68
  • 150Day Average: 7.72

EVH Indicators & signals

Indicator MACD (12,26,9)

4.04, 4.19, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 4.15 3.90 to 4.16 3.23% 1.32 times
06 Tue Jan 2026 4.02 3.90 to 4.04 1.77% 1.2 times
05 Mon Jan 2026 3.95 3.86 to 4.07 1.54% 0.99 times
02 Fri Jan 2026 3.89 3.88 to 4.04 -2.75% 0.79 times
31 Wed Dec 2025 4.00 3.88 to 4.05 -1.72% 1.31 times
29 Mon Dec 2025 4.07 4.03 to 4.19 0% 0.96 times
29 Mon Dec 2025 4.07 4.03 to 4.19 -1.21% 0.96 times
26 Fri Dec 2025 4.12 4.06 to 4.16 -0.24% 0.76 times
24 Wed Dec 2025 4.13 4.06 to 4.17 -0.72% 0.41 times
23 Tue Dec 2025 4.16 3.94 to 4.17 3.48% 1.39 times
22 Mon Dec 2025 4.02 3.94 to 4.11 0.75% 1.24 times
19 Fri Dec 2025 3.99 3.93 to 4.17 0.5% 1.81 times

Technical analysis forecast of EVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVH EVH at this time. Stock is rising and might rise more.

It appears as if EVH EVH gave a large move recently.

Stock of EVH (EVH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVH is bullish for shortterm, and stock might move up till 4.2 or till 4.3. Use a stoploss of 4.1 and if this stock hits its stoploss, then it can fall down till 4.02

Tomorrow's movement Prediction of EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVH Historical charts - Share Evolent Health, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVH Historical charts - Share Evolent Health, Inc

 

Back to top