Munafa Stock Market Course + Intraday & FNO calls 
Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for NYSE stock EVH Evolent Health. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 3.45 and Closed at: 3.61, which is 4.16% of previous session's close. It moved within a range of 3.44 and 3.65
The session was a Bullish session with an average volume of 1341800, which is -32.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 3.53 and resistance for tomorrow is 3.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.48, 3.36 resistance for tomorrow's hourly charts is 3.69, 3.78
10 Day SMA for Evolent Health (EVH) is 3.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 3.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 3.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evolent Health is 3.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evolent Health is at 3.75 and 200 DMA is at 3.83, while 50 DMA and 100 DMA are at 3.98 and 4.4 respectively
Evolent Health (EVH) moving average of 20 SMA is at 3.75 and 20 EMA is at 3.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 3.61 | 3.75 | 3.74 |
| 02 Fri Oct | 3.46 | 3.79 | 3.75 |
| 01 Thu Oct | 3.39 | 3.83 | 3.78 |
| 30 Wed Sep | 3.49 | 3.87 | 3.82 |
| 29 Tue Sep | 3.52 | 3.91 | 3.86 |
| 28 Mon Sep | 3.65 | 3.96 | 3.9 |
Evolent Health (EVH) moving average of 50 SMA is at 3.98 and 50 EMA is at 4.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 3.61 | 3.98 | 4.03 |
| 02 Fri Oct | 3.46 | 3.99 | 4.05 |
| 01 Thu Oct | 3.39 | 4.01 | 4.07 |
| 30 Wed Sep | 3.49 | 4.03 | 4.1 |
| 29 Tue Sep | 3.52 | 4.07 | 4.13 |
| 28 Mon Sep | 3.65 | 4.12 | 4.16 |
Evolent Health (EVH) moving average of 100 SMA is at 4.4 and 100 EMA is at 4.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 3.61 | 4.4 | 4.19 |
| 02 Fri Oct | 3.46 | 4.4 | 4.2 |
| 01 Thu Oct | 3.39 | 4.41 | 4.21 |
| 30 Wed Sep | 3.49 | 4.42 | 4.23 |
| 29 Tue Sep | 3.52 | 4.42 | 4.25 |
| 28 Mon Sep | 3.65 | 4.43 | 4.26 |
Evolent Health (EVH) moving average of 200 SMA is at 3.83 and 200 EMA is at 4.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 3.61 | 3.83 | 4.67 |
| 02 Fri Oct | 3.46 | 3.83 | 4.68 |
| 01 Thu Oct | 3.39 | 3.84 | 4.69 |
| 30 Wed Sep | 3.49 | 3.84 | 4.7 |
| 29 Tue Sep | 3.52 | 3.84 | 4.71 |
| 28 Mon Sep | 3.65 | 3.85 | 4.72 |
Brixmor Property has performed better than Evolent Health in short term. You could have earned much better returns by investing in Brixmor Property, about 7.25% more returns!
Community Healthcare has performed better than Evolent Health in short term. You could have earned much better returns by investing in Community Healthcare, about 4.84% more returns!
Cannae Holdings has performed better than Evolent Health in short term. You could have earned much better returns by investing in Cannae Holdings, about 14.71% more returns!
Cubesmart has performed better than Evolent Health in short term. You could have earned much better returns by investing in Cubesmart, about 8.22% more returns!
Corecivic Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Corecivic Inc, about 10.68% more returns!
Walt Disney has performed better than Evolent Health in short term. You could have earned much better returns by investing in Walt Disney, about 13.07% more returns!
Dynagas Lng has performed better than Evolent Health in short term. You could have earned much better returns by investing in Dynagas Lng, about 11.86% more returns!
Brinker International has performed better than Evolent Health in short term. You could have earned much better returns by investing in Brinker International, about 1.72% more returns!
Epr Properties has performed better than Evolent Health in short term. You could have earned much better returns by investing in Epr Properties, about 7.25% more returns!
Essential Properties has performed better than Evolent Health in short term. You could have earned much better returns by investing in Essential Properties, about 0.23% more returns!
Greentree Hospitality has performed better than Evolent Health in short term. You could have earned much better returns by investing in Greentree Hospitality, about 8.79% more returns!
Evolent Health has performed better than Hilton Grand in short term. Holding Evolent Health could be a better choice for now!
Intercontinental Hotels has performed better than Evolent Health in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 17.57% more returns!
Nordic American has performed better than Evolent Health in short term. You could have earned much better returns by investing in Nordic American, about 31.68% more returns!
Relx Plc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Relx Plc, about 11.91% more returns!
Sun Communities has performed better than Evolent Health in short term. You could have earned much better returns by investing in Sun Communities, about 9.51% more returns!
Target Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Target Corporation, about 8.48% more returns!
Udr Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Udr Inc, about 8.16% more returns!
Vipshop Holdings has performed better than Evolent Health in short term. You could have earned much better returns by investing in Vipshop Holdings, about 11.99% more returns!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Evolent Health EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
