Munafa Stock Market Course + Intraday & FNO calls 
Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for NYSE stock EVH Evolent Health. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 4.05 and Closed at: 4.15, which is 3.13% of previous session's close. It moved within a range of 3.90 and 4.16
The session was a Bullish session with an average volume of 2766200, which is 8.98% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 4.03 and resistance for tomorrow is 4.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.98, 3.81 resistance for tomorrow's hourly charts is 4.24, 4.33
10 Day SMA for Evolent Health (EVH) is 4.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 4.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 4.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evolent Health is 8.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evolent Health is at 4.03 and 200 DMA is at 8.13, while 50 DMA and 100 DMA are at 4.58 and 6.68 respectively
Evolent Health (EVH) moving average of 20 SMA is at 4.03 and 20 EMA is at 4.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 4.15 | 4.03 | 4.1 |
| 06 Tue Jan | 4.02 | 4.02 | 4.09 |
| 05 Mon Jan | 3.95 | 4.02 | 4.1 |
| 02 Fri Jan | 3.89 | 4.02 | 4.12 |
| 31 Wed Dec | 4.00 | 4.02 | 4.14 |
| 29 Mon Dec | 4.07 | 4.02 | 4.15 |
Evolent Health (EVH) moving average of 50 SMA is at 4.58 and 50 EMA is at 4.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 4.15 | 4.58 | 4.84 |
| 06 Tue Jan | 4.02 | 4.66 | 4.87 |
| 05 Mon Jan | 3.95 | 4.73 | 4.9 |
| 02 Fri Jan | 3.89 | 4.81 | 4.94 |
| 31 Wed Dec | 4.00 | 4.9 | 4.98 |
| 29 Mon Dec | 4.07 | 4.97 | 5.02 |
Evolent Health (EVH) moving average of 100 SMA is at 6.68 and 100 EMA is at 6.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 4.15 | 6.68 | 6.11 |
| 06 Tue Jan | 4.02 | 6.72 | 6.15 |
| 05 Mon Jan | 3.95 | 6.78 | 6.19 |
| 02 Fri Jan | 3.89 | 6.83 | 6.24 |
| 31 Wed Dec | 4.00 | 6.88 | 6.29 |
| 29 Mon Dec | 4.07 | 6.94 | 6.34 |
Evolent Health (EVH) moving average of 200 SMA is at 8.13 and 200 EMA is at 8.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 4.15 | 8.13 | 8.58 |
| 06 Tue Jan | 4.02 | 8.16 | 8.62 |
| 05 Mon Jan | 3.95 | 8.19 | 8.67 |
| 02 Fri Jan | 3.89 | 8.21 | 8.72 |
| 31 Wed Dec | 4.00 | 8.24 | 8.77 |
| 29 Mon Dec | 4.07 | 8.27 | 8.82 |
Evolent Health has performed better than Ares Commercial in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Kimco Realty in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Best Buy in short term. Holding Evolent Health could be a better choice for now!
Norwegian Cruise has performed better than Evolent Health in short term. You could have earned much better returns by investing in Norwegian Cruise, about 25.12% more returns!
Evolent Health has performed better than National Health in short term. Holding Evolent Health could be a better choice for now!
New York has performed better than Evolent Health in short term. You could have earned much better returns by investing in New York, about 3.53% more returns!
Burlington Stores has performed better than Evolent Health in short term. You could have earned much better returns by investing in Burlington Stores, about 11.05% more returns!
Evolent Health has performed better than Park Hotels in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Ready Capital in short term. Holding Evolent Health could be a better choice for now!
Royal Caribbean has performed better than Evolent Health in short term. You could have earned much better returns by investing in Royal Caribbean, about 16.46% more returns!
Gatx Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Gatx Corporation, about 0.44% more returns!
Target Corporation has performed better than Evolent Health in short term. You could have earned much better returns by investing in Target Corporation, about 5.4% more returns!
Evolent Health has performed better than Tencent Music in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Gamestop Corporation in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Grupo Televisa in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Vornado Realty in short term. Holding Evolent Health could be a better choice for now!
Wayfair Inc has performed better than Evolent Health in short term. You could have earned much better returns by investing in Wayfair Inc, about 11.41% more returns!
Williams Sonoma has performed better than Evolent Health in short term. You could have earned much better returns by investing in Williams Sonoma, about 0.96% more returns!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Evolent Health EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
