Munafa Stock Market Course + Intraday & FNO calls 
Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evolent Health (EVH)
Technical Analysis Report for NYSE stock EVH Evolent Health. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVH Evolent Health then click here. or read Experts views on Evolent Health or Forecast & share price targets of Evolent Health
Evolent Health Opened at 4.23 and Closed at: 4.32, which is 1.39% of previous session's close. It moved within a range of 4.15 and 4.35
The session was a Bullish session with an average volume of 1728600, which is -3.27% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.24 and resistance for tomorrow is 4.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.2, 4.07 resistance for tomorrow's hourly charts is 4.4, 4.47
10 Day SMA for Evolent Health (EVH) is 4.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evolent Health (EVH) is 4.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evolent Health (EVH) is 4.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evolent Health is 3.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Evolent Health is at 4.49 and 200 DMA is at 3.86, while 50 DMA and 100 DMA are at 4.69 and 4.37 respectively
Evolent Health (EVH) moving average of 20 SMA is at 4.49 and 20 EMA is at 4.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 4.32 | 4.49 | 4.44 |
| 03 Thu Sep | 4.26 | 4.48 | 4.45 |
| 02 Wed Sep | 4.23 | 4.44 | 4.47 |
| 01 Tue Sep | 4.28 | 4.38 | 4.49 |
| 31 Mon Aug | 4.50 | 4.33 | 4.51 |
| 28 Fri Aug | 4.60 | 4.26 | 4.51 |
Evolent Health (EVH) moving average of 50 SMA is at 4.69 and 50 EMA is at 4.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 4.32 | 4.69 | 4.44 |
| 03 Thu Sep | 4.26 | 4.72 | 4.44 |
| 02 Wed Sep | 4.23 | 4.73 | 4.45 |
| 01 Tue Sep | 4.28 | 4.75 | 4.46 |
| 31 Mon Aug | 4.50 | 4.76 | 4.47 |
| 28 Fri Aug | 4.60 | 4.76 | 4.47 |
Evolent Health (EVH) moving average of 100 SMA is at 4.37 and 100 EMA is at 4.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 4.32 | 4.37 | 4.38 |
| 03 Thu Sep | 4.26 | 4.36 | 4.38 |
| 02 Wed Sep | 4.23 | 4.35 | 4.38 |
| 01 Tue Sep | 4.28 | 4.33 | 4.38 |
| 31 Mon Aug | 4.50 | 4.31 | 4.38 |
| 28 Fri Aug | 4.60 | 4.29 | 4.38 |
Evolent Health (EVH) moving average of 200 SMA is at 3.86 and 200 EMA is at 4.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 4.32 | 3.86 | 4.81 |
| 03 Thu Sep | 4.26 | 3.86 | 4.81 |
| 02 Wed Sep | 4.23 | 3.85 | 4.82 |
| 01 Tue Sep | 4.28 | 3.85 | 4.83 |
| 31 Mon Aug | 4.50 | 3.85 | 4.84 |
| 28 Fri Aug | 4.60 | 3.85 | 4.84 |
Evolent Health has performed better than Agree Realty in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Apartment Investment in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Armour Residential in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Autozone Inc in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Burlington Stores in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Carnival Corporation in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Dillard S in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Empire State in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Essex Property in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Fti Consulting in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Geo Group in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Mcdonald S in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than One Liberty in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Prologis Inc in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Sunstone Hotel in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Sl Green in short term. Holding Evolent Health could be a better choice for now!
Evolent Health has performed better than Tpg Re in short term. Holding Evolent Health could be a better choice for now!
Evolent Health Technical analysis of indicators
Price action analysis of Evolent Health (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Evolent Health EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health EVH stock. Volume based technical analysis of Evolent Health EVH stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVH Evolent Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVH Experts View which covers a lot of information including buying and selling signals
EVH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evolent Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evolent Health (EVH) Technical (Analysis) Reports Evolent Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
