Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 5.77 and 6.16
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.24 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.93 (2.07%) | 5.75 | 5.61 - 6.00 | 0.8108 times | Fri 17 July 2026 | 5.81 (2.47%) | 5.55 | 5.52 - 5.85 | 0.8914 times | Thu 16 July 2026 | 5.67 (-3.41%) | 5.97 | 5.65 - 6.01 | 1.1026 times | Wed 15 July 2026 | 5.87 (-5.17%) | 6.19 | 5.72 - 6.21 | 1.8047 times | Tue 14 July 2026 | 6.19 (4.56%) | 5.86 | 5.68 - 6.26 | 1.001 times | Mon 13 July 2026 | 5.92 (0.68%) | 5.90 | 5.80 - 6.03 | 1.0023 times | Fri 10 July 2026 | 5.88 (4.44%) | 5.61 | 5.61 - 6.02 | 0.6501 times | Thu 09 July 2026 | 5.63 (0.72%) | 5.47 | 5.45 - 5.64 | 0.841 times | Wed 08 July 2026 | 5.59 (2.01%) | 5.28 | 5.15 - 5.63 | 0.6444 times | Tue 07 July 2026 | 5.48 (-4.36%) | 5.82 | 5.39 - 5.84 | 1.2517 times | Mon 06 July 2026 | 5.73 (0.35%) | 5.67 | 5.63 - 6.01 | 1.2744 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.77 and 6.16
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.93 (2.07%) | 5.75 | 5.61 - 6.00 | 0.1339 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.9583 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.7699 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 1.1541 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.3863 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 1.0267 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.226 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.2381 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.895 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.2118 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.5845 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.54 and 6.65
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.93 (9.41%) | 5.51 | 5.15 - 6.26 | 0.4191 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9248 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9259 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9907 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0577 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.144 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9785 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1189 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6804 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.76 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0475 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 4.02 and 8.18
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.93 (48.25%) | 4.01 | 2.10 - 6.26 | 1.1112 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0689 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3239 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8252 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6725 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4507 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9174 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0734 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6295 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9273 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1844 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term but the sell signal is initial and weak.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.74 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.82 | 5.82 |
| 12 day EMA | 5.74 | 5.71 | 5.69 |
| 20 day EMA | 5.53 | 5.49 | 5.46 |
| 35 day EMA | 5.18 | 5.14 | 5.1 |
| 50 day EMA | 4.78 | 4.73 | 4.69 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.91 |
| 12 day SMA | 5.78 | 5.77 | 5.74 |
| 20 day SMA | 5.56 | 5.49 | 5.43 |
| 35 day SMA | 5.07 | 5.01 | 4.95 |
| 50 day SMA | 4.74 | 4.7 | 4.66 |
| 100 day SMA | 3.85 | 3.82 | 3.79 |
| 150 day SMA | 3.76 | 3.75 | 3.74 |
| 200 day SMA | 4.39 | 4.4 | 4.41 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
