Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.03 and 3.2
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.24 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.06 (1.32%) | 3.00 | 2.99 - 3.16 | 0.8168 times | Wed 11 March 2026 | 3.02 (-1.63%) | 3.03 | 2.92 - 3.09 | 0.6568 times | Tue 10 March 2026 | 3.07 (0.99%) | 3.05 | 2.94 - 3.10 | 0.8729 times | Mon 09 March 2026 | 3.04 (-4.1%) | 3.05 | 2.94 - 3.11 | 0.9055 times | Fri 06 March 2026 | 3.17 (-6.76%) | 3.39 | 3.13 - 3.39 | 0.6682 times | Thu 05 March 2026 | 3.40 (-4.23%) | 3.50 | 3.20 - 3.63 | 0.8106 times | Wed 04 March 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.70 | 0.9773 times | Tue 03 March 2026 | 3.51 (-1.96%) | 3.55 | 3.40 - 3.64 | 1.0218 times | Mon 02 March 2026 | 3.58 (10.15%) | 3.17 | 3.17 - 3.63 | 1.5339 times | Fri 27 February 2026 | 3.25 (-2.11%) | 3.28 | 3.13 - 3.34 | 1.7361 times | Thu 26 February 2026 | 3.32 (5.73%) | 3.14 | 3.10 - 3.37 | 1.4445 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.99 and 3.23
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.06 (-3.47%) | 3.05 | 2.92 - 3.16 | 0.8089 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.2466 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 1.9314 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5573 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2005 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 0.9979 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.1764 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 0.9471 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.8331 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.3007 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.7924 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.6 and 3.38
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.06 (-5.85%) | 3.17 | 2.92 - 3.70 | 0.4733 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1198 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9183 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0823 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.577 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7645 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9831 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2394 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9321 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9103 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7484 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 1.9 and 3.66
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.2733333333333 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.06 (-23.5%) | 4.01 | 2.50 - 4.26 | 0.4874 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.2265 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4268 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8933 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7358 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.485 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9684 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1332 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6645 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.979 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1946 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.16 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.18 |
| 12 day EMA | 3.13 | 3.14 | 3.16 |
| 20 day EMA | 3.12 | 3.13 | 3.14 |
| 35 day EMA | 3.27 | 3.28 | 3.3 |
| 50 day EMA | 3.38 | 3.39 | 3.41 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.14 | 3.25 |
| 12 day SMA | 3.26 | 3.22 | 3.2 |
| 20 day SMA | 3.05 | 3.03 | 3.02 |
| 35 day SMA | 3.08 | 3.1 | 3.12 |
| 50 day SMA | 3.35 | 3.37 | 3.39 |
| 100 day SMA | 4.16 | 4.2 | 4.25 |
| 150 day SMA | 5.74 | 5.78 | 5.83 |
| 200 day SMA | 6.72 | 6.75 | 6.77 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
