Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.1 and 4.21
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.3 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.16 (0.24%) | 4.17 | 4.15 - 4.26 | 0.9986 times | Wed 07 January 2026 | 4.15 (3.23%) | 4.05 | 3.90 - 4.16 | 1.3679 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.93 | 3.90 - 4.04 | 1.2451 times | Mon 05 January 2026 | 3.95 (1.54%) | 3.89 | 3.86 - 4.07 | 1.0252 times | Fri 02 January 2026 | 3.89 (-2.75%) | 4.01 | 3.88 - 4.04 | 0.8148 times | Wed 31 December 2025 | 4.00 (-1.72%) | 4.03 | 3.88 - 4.05 | 1.3547 times | Mon 29 December 2025 | 4.07 (0%) | 4.11 | 4.03 - 4.19 | 0.9919 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.9919 times | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.783 times | Wed 24 December 2025 | 4.13 (-0.72%) | 4.13 | 4.06 - 4.17 | 0.4268 times | Tue 23 December 2025 | 4.16 (3.48%) | 4.02 | 3.94 - 4.17 | 1.4368 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.01 and 4.41
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.16 (6.94%) | 3.89 | 3.86 - 4.26 | 0.5847 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.3987 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1251 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.4953 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.2161 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.0608 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0056 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.684 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.0166 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.4132 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0044 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.01 and 4.41
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.16 (4%) | 4.01 | 3.86 - 4.26 | 0.1919 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1718 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7074 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8277 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0643 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3418 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0092 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9855 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8103 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.89 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8441 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 4.01 and 4.41
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.16 (4%) | 4.01 | 3.86 - 4.26 | 0.036 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.3322 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4945 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9357 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7707 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.508 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 1.0144 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.187 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6961 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.0254 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2039 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.51 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 3.99 |
| 12 day EMA | 4.06 | 4.04 | 4.02 |
| 20 day EMA | 4.11 | 4.1 | 4.1 |
| 35 day EMA | 4.44 | 4.46 | 4.48 |
| 50 day EMA | 4.74 | 4.76 | 4.79 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4 | 3.99 |
| 12 day SMA | 4.06 | 4.05 | 4.03 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 4.51 | 4.58 | 4.66 |
| 100 day SMA | 6.63 | 6.68 | 6.72 |
| 150 day SMA | 7.7 | 7.72 | 7.75 |
| 200 day SMA | 8.1 | 8.13 | 8.16 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
