EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 10.02 and 10.51
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.65 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.10 (-0.79%) | 9.97 | 9.94 - 10.43 | 0.5174 times | Thu 23 January 2025 | 10.18 (1.8%) | 10.04 | 9.87 - 10.19 | 0.5515 times | Wed 22 January 2025 | 10.00 (-1.67%) | 10.10 | 9.74 - 10.14 | 0.8843 times | Tue 21 January 2025 | 10.17 (1.7%) | 10.04 | 9.91 - 10.27 | 1.0259 times | Fri 17 January 2025 | 10.00 (0%) | 10.30 | 9.96 - 10.47 | 0.8785 times | Fri 17 January 2025 | 10.00 (-1.57%) | 10.30 | 9.96 - 10.47 | 0.8785 times | Thu 16 January 2025 | 10.16 (1.91%) | 9.96 | 9.88 - 10.53 | 1.295 times | Wed 15 January 2025 | 9.97 (-10.82%) | 11.40 | 9.93 - 11.50 | 2.2566 times | Tue 14 January 2025 | 11.18 (-9.77%) | 12.70 | 11.13 - 12.78 | 1.2406 times | Mon 13 January 2025 | 12.39 (0%) | 12.40 | 12.06 - 12.61 | 0.4717 times | Mon 13 January 2025 | 12.39 (-1.2%) | 12.40 | 12.06 - 12.61 | 0.4717 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 9.92 and 10.61
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.10 (1%) | 10.04 | 9.74 - 10.43 | 1.1629 times | Fri 17 January 2025 | 10.00 (0%) | 10.30 | 9.96 - 10.47 | 0.3429 times | Fri 17 January 2025 | 10.00 (-19.29%) | 12.40 | 9.88 - 12.78 | 2.3978 times | Mon 13 January 2025 | 12.39 (-1.2%) | 12.40 | 12.06 - 12.61 | 0.1841 times | Fri 10 January 2025 | 12.54 (-0.48%) | 11.89 | 11.56 - 12.98 | 0.5457 times | Wed 08 January 2025 | 12.60 (6.06%) | 12.00 | 11.56 - 12.61 | 0.6307 times | Fri 03 January 2025 | 11.88 (6.74%) | 11.05 | 10.79 - 11.89 | 0.6613 times | Fri 27 December 2024 | 11.13 (-2.45%) | 11.30 | 10.95 - 11.52 | 0.5172 times | Fri 20 December 2024 | 11.41 (0.26%) | 11.28 | 10.53 - 11.52 | 1.8577 times | Fri 13 December 2024 | 11.38 (0%) | 11.25 | 10.90 - 12.00 | 1.6996 times | Thu 05 December 2024 | 11.38 (-14.18%) | 12.68 | 11.38 - 12.78 | 0.0515 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 8.3 and 11.54
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.10 (-10.22%) | 11.56 | 9.74 - 12.98 | 0.9988 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.8059 times | Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.6899 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.8397 times | Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.7446 times | Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.6558 times | Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.2637 times | Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.7719 times | Fri 31 May 2024 | 21.19 (-23.61%) | 27.83 | 20.54 - 28.21 | 0.8279 times | Tue 30 April 2024 | 27.74 (-15.4%) | 32.82 | 27.35 - 32.82 | 0.4018 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.3545 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.62 |
| 100 day DMA | 19.21 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.21 | 10.22 |
| 12 day EMA | 10.57 | 10.66 | 10.75 |
| 20 day EMA | 10.95 | 11.04 | 11.13 |
| 35 day EMA | 11.72 | 11.82 | 11.92 |
| 50 day EMA | 12.32 | 12.41 | 12.5 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.07 | 10.07 |
| 12 day SMA | 10.76 | 10.97 | 11.17 |
| 20 day SMA | 11.19 | 11.24 | 11.3 |
| 35 day SMA | 11.22 | 11.26 | 11.33 |
| 50 day SMA | 11.62 | 11.69 | 11.98 |
| 100 day SMA | 19.21 | 19.43 | 19.65 |
| 150 day SMA | 20.69 | 20.77 | 20.85 |
| 200 day SMA | 21.74 | 21.84 | 21.94 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
