Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.9 and 4.06
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.09 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.94 (0.25%) | 3.92 | 3.85 - 4.01 | 0.7951 times | Mon 08 December 2025 | 3.93 (-0.51%) | 4.07 | 3.89 - 4.08 | 1.2744 times | Fri 05 December 2025 | 3.95 (-1.74%) | 4.02 | 3.92 - 4.15 | 0.6343 times | Thu 04 December 2025 | 4.02 (2.81%) | 3.83 | 3.81 - 4.02 | 1.087 times | Wed 03 December 2025 | 3.91 (0.77%) | 3.90 | 3.79 - 4.03 | 2.1239 times | Tue 02 December 2025 | 3.88 (-3%) | 3.99 | 3.83 - 4.05 | 0.9884 times | Mon 01 December 2025 | 4.00 (-4.76%) | 4.12 | 3.95 - 4.23 | 0.8734 times | Fri 28 November 2025 | 4.20 (0%) | 4.17 | 4.15 - 4.29 | 0.472 times | Wed 26 November 2025 | 4.20 (-2.55%) | 4.36 | 4.18 - 4.40 | 0.6913 times | Tue 25 November 2025 | 4.31 (0.94%) | 4.26 | 4.20 - 4.46 | 1.0603 times | Mon 24 November 2025 | 4.27 (3.14%) | 4.21 | 4.06 - 4.55 | 1.6584 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.78 and 4.01
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.94 (-0.25%) | 4.07 | 3.85 - 4.08 | 0.377 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0395 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.7071 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.0847 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.4947 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0383 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.2057 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.8024 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.6541 times | Fri 17 October 2025 | 7.53 (-7.27%) | 8.03 | 7.42 - 8.08 | 0.5966 times | Tue 07 October 2025 | 8.12 (-1.34%) | 8.35 | 7.87 - 8.46 | 0.2917 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.65 and 4.09
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.94 (-6.19%) | 4.12 | 3.79 - 4.23 | 0.3877 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7312 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8392 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0791 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3605 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0232 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9993 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8216 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.9024 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8558 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.8999 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are -1.02 and 8.46
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.94 (-64.98%) | 11.56 | 3.50 - 12.98 | 2.1797 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4916 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9339 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7692 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.507 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 1.0124 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1847 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6947 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.0234 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2035 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.08 |
| 35 day DMA | 5.26 |
| 50 day DMA | 6.12 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.97 | 3.99 |
| 12 day EMA | 4.08 | 4.11 | 4.14 |
| 20 day EMA | 4.4 | 4.45 | 4.5 |
| 35 day EMA | 5.21 | 5.28 | 5.36 |
| 50 day EMA | 6.11 | 6.2 | 6.29 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.95 |
| 12 day SMA | 4.06 | 4.04 | 4.01 |
| 20 day SMA | 4.08 | 4.13 | 4.19 |
| 35 day SMA | 5.26 | 5.37 | 5.47 |
| 50 day SMA | 6.12 | 6.23 | 6.32 |
| 100 day SMA | 7.77 | 7.84 | 7.92 |
| 150 day SMA | 8.36 | 8.4 | 8.44 |
| 200 day SMA | 8.65 | 8.68 | 8.71 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
