Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.57 and 3.77
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.9 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.75 (-1.06%) | 3.76 | 3.58 - 3.78 | 1.1399 times | Wed 29 April 2026 | 3.79 (4.7%) | 3.56 | 3.49 - 3.79 | 1.2923 times | Tue 28 April 2026 | 3.62 (4.32%) | 3.46 | 3.46 - 3.66 | 1.1501 times | Mon 27 April 2026 | 3.47 (10.86%) | 3.08 | 3.08 - 3.61 | 1.1628 times | Fri 24 April 2026 | 3.13 (6.1%) | 2.96 | 2.88 - 3.13 | 0.4913 times | Thu 23 April 2026 | 2.95 (-4.84%) | 3.02 | 2.89 - 3.09 | 0.9098 times | Wed 22 April 2026 | 3.10 (-1.59%) | 3.17 | 3.03 - 3.28 | 0.6297 times | Tue 21 April 2026 | 3.15 (7.51%) | 2.97 | 2.97 - 3.67 | 2.0157 times | Mon 20 April 2026 | 2.93 (3.17%) | 2.84 | 2.81 - 2.94 | 0.4732 times | Fri 17 April 2026 | 2.84 (-5.33%) | 3.02 | 2.83 - 3.12 | 0.7352 times | Thu 16 April 2026 | 3.00 (4.17%) | 2.88 | 2.85 - 3.05 | 0.9081 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.42 and 4.13
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.79 | 0.7931 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.7555 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.7077 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.2961 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.7365 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.0885 times | Fri 20 March 2026 | 2.57 (-14.05%) | 3.03 | 2.55 - 3.12 | 0.56 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 0.9713 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.2126 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 1.8787 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.542 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.93 and 4.62
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.8822 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9419 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0626 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.8713 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.027 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.4964 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7254 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9328 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.176 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.8844 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.8637 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 1.85 and 4.01
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.37 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.75 (-6.25%) | 4.01 | 2.10 - 4.26 | 0.7476 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.1656 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3878 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8689 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7156 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4717 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.942 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1022 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6464 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9522 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1893 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.22 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.26 |
| 150 day DMA | 4.31 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.48 | 3.33 |
| 12 day EMA | 3.26 | 3.17 | 3.06 |
| 20 day EMA | 3.07 | 3 | 2.92 |
| 35 day EMA | 2.98 | 2.93 | 2.88 |
| 50 day EMA | 2.92 | 2.89 | 2.85 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.39 | 3.25 |
| 12 day SMA | 3.22 | 3.11 | 3.01 |
| 20 day SMA | 2.9 | 2.83 | 2.75 |
| 35 day SMA | 2.76 | 2.74 | 2.72 |
| 50 day SMA | 2.87 | 2.84 | 2.82 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 4.31 | 4.35 | 4.38 |
| 200 day SMA | 5.63 | 5.66 | 5.7 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
