Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.46 and 4.82
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.9 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.58 (3.85%) | 4.41 | 4.34 - 4.70 | 0.88 times | Mon 17 August 2026 | 4.41 (-5.77%) | 4.63 | 4.40 - 4.63 | 0.9085 times | Fri 14 August 2026 | 4.68 (0.21%) | 4.67 | 4.52 - 4.74 | 0.5818 times | Thu 13 August 2026 | 4.67 (11.99%) | 4.16 | 4.12 - 4.67 | 0.6352 times | Wed 12 August 2026 | 4.17 (1.71%) | 4.10 | 4.02 - 4.40 | 0.9269 times | Tue 11 August 2026 | 4.10 (4.33%) | 4.13 | 3.94 - 4.41 | 1.2245 times | Mon 10 August 2026 | 3.93 (-0.51%) | 3.89 | 3.86 - 4.21 | 0.933 times | Fri 07 August 2026 | 3.95 (10.03%) | 3.70 | 3.61 - 4.13 | 1.2863 times | Thu 06 August 2026 | 3.59 (16.56%) | 4.08 | 3.54 - 4.15 | 1.8415 times | Wed 05 August 2026 | 3.08 (-0.96%) | 3.15 | 3.00 - 3.17 | 0.7824 times | Tue 04 August 2026 | 3.11 (-0.96%) | 3.14 | 3.01 - 3.18 | 0.7247 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.28 and 4.64
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.58 (-2.14%) | 4.63 | 4.34 - 4.70 | 0.4889 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1759 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.5011 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.6539 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.5383 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.659 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5295 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.7937 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 0.9535 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.7061 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 0.8432 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.79 and 5.53
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.58 (48.7%) | 3.12 | 3.00 - 4.74 | 0.7263 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.0996 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.857 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.858 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.918 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9801 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0601 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9067 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0368 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5572 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7043 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.34 and 7.5
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.58 (14.5%) | 4.01 | 2.10 - 6.26 | 1.3429 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0149 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.2894 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8037 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.655 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.439 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.8934 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0455 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6131 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9031 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1796 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.37 | 4.35 |
| 12 day EMA | 4.22 | 4.16 | 4.12 |
| 20 day EMA | 4.25 | 4.22 | 4.2 |
| 35 day EMA | 4.36 | 4.35 | 4.35 |
| 50 day EMA | 4.69 | 4.69 | 4.7 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.41 | 4.31 |
| 12 day SMA | 3.95 | 3.83 | 3.72 |
| 20 day SMA | 3.95 | 4.01 | 4.09 |
| 35 day SMA | 4.72 | 4.76 | 4.79 |
| 50 day SMA | 4.76 | 4.75 | 4.75 |
| 100 day SMA | 4.07 | 4.04 | 4.02 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.95 | 3.97 | 3.99 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
