Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 5.13 and 5.48
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.73 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.42 (-6.07%) | 5.46 | 5.18 - 5.53 | 0.9567 times | Mon 29 June 2026 | 5.77 (4.72%) | 5.56 | 5.46 - 5.77 | 1.0999 times | Fri 26 June 2026 | 5.51 (9.54%) | 5.04 | 5.02 - 5.51 | 2.3239 times | Thu 25 June 2026 | 5.03 (0%) | 4.98 | 4.96 - 5.15 | 0.6684 times | Wed 24 June 2026 | 5.03 (4.79%) | 4.80 | 4.78 - 5.10 | 0.6852 times | Tue 23 June 2026 | 4.80 (7.14%) | 4.43 | 4.43 - 4.91 | 0.7414 times | Mon 22 June 2026 | 4.48 (-0.22%) | 4.44 | 4.30 - 4.57 | 0.7216 times | Thu 18 June 2026 | 4.49 (-3.85%) | 4.75 | 4.37 - 4.75 | 1.0594 times | Wed 17 June 2026 | 4.67 (-0.64%) | 4.67 | 4.57 - 4.86 | 0.7132 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.64 - 4.82 | 1.0304 times | Mon 15 June 2026 | 4.70 (-2.08%) | 4.81 | 4.58 - 4.85 | 1.004 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.01 and 5.6
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.42 (-1.63%) | 5.56 | 5.18 - 5.77 | 0.4605 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.151 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8524 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0178 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0279 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.743 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0061 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3155 times | Fri 08 May 2026 | 4.18 (11.47%) | 3.75 | 3.56 - 4.54 | 1.3242 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.1016 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.9291 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.56 and 6.63
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8702 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.8712 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9321 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9951 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0764 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9206 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0527 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5811 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.715 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9856 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2205 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.76 and 7.43
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.42 (35.5%) | 4.01 | 2.10 - 5.77 | 1.0465 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0839 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3335 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8312 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6774 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.454 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.924 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0813 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6341 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9341 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1857 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolent Health EVH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.31 | 5.08 |
| 12 day EMA | 5.03 | 4.96 | 4.81 |
| 20 day EMA | 4.79 | 4.72 | 4.61 |
| 35 day EMA | 4.47 | 4.41 | 4.33 |
| 50 day EMA | 4.15 | 4.1 | 4.03 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.23 | 4.97 |
| 12 day SMA | 4.95 | 4.88 | 4.77 |
| 20 day SMA | 4.71 | 4.65 | 4.56 |
| 35 day SMA | 4.39 | 4.35 | 4.31 |
| 50 day SMA | 4.15 | 4.09 | 4.04 |
| 100 day SMA | 3.46 | 3.43 | 3.41 |
| 150 day SMA | 3.61 | 3.6 | 3.59 |
| 200 day SMA | 4.6 | 4.62 | 4.64 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
