Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 2.18 and 2.33
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.35 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.25 (1.35%) | 2.18 | 2.10 - 2.25 | 0.8537 times | Wed 01 April 2026 | 2.22 (-2.63%) | 2.31 | 2.21 - 2.34 | 1.0416 times | Tue 31 March 2026 | 2.28 (5.07%) | 2.20 | 2.13 - 2.33 | 0.8552 times | Mon 30 March 2026 | 2.17 (-1.36%) | 2.25 | 2.11 - 2.26 | 0.9675 times | Fri 27 March 2026 | 2.20 (-7.56%) | 2.30 | 2.19 - 2.35 | 0.5855 times | Thu 26 March 2026 | 2.38 (4.85%) | 2.24 | 2.22 - 2.39 | 0.9042 times | Wed 25 March 2026 | 2.27 (0.89%) | 2.27 | 2.19 - 2.34 | 1.5532 times | Tue 24 March 2026 | 2.25 (-9.64%) | 2.46 | 2.25 - 2.49 | 1.2527 times | Mon 23 March 2026 | 2.49 (-3.11%) | 2.64 | 2.45 - 2.68 | 1.1997 times | Fri 20 March 2026 | 2.57 (-6.2%) | 2.68 | 2.55 - 2.76 | 0.7868 times | Thu 19 March 2026 | 2.74 (-3.18%) | 2.69 | 2.65 - 2.82 | 0.4045 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.13 and 2.37
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.7919 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.1705 times | Fri 20 March 2026 | 2.57 (-14.05%) | 3.03 | 2.55 - 3.12 | 0.6022 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 1.0444 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.3039 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 2.0202 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5829 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2097 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.0438 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.2305 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 0.9906 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.06 and 2.3
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.25 (-1.32%) | 2.31 | 2.10 - 2.34 | 0.0916 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0235 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1547 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9469 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.116 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6262 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7883 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0137 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.278 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9611 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9386 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 1.1 and 3.26
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.25 (-43.75%) | 4.01 | 2.10 - 4.26 | 0.5984 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.2006 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4102 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8829 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7272 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4793 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9571 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.12 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6568 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9675 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1924 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.5 |
| 150 day DMA | 5.12 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.27 | 2.29 |
| 12 day EMA | 2.4 | 2.43 | 2.47 |
| 20 day EMA | 2.57 | 2.6 | 2.64 |
| 35 day EMA | 2.77 | 2.8 | 2.83 |
| 50 day EMA | 2.94 | 2.97 | 3 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.25 | 2.26 |
| 12 day SMA | 2.39 | 2.45 | 2.52 |
| 20 day SMA | 2.67 | 2.74 | 2.8 |
| 35 day SMA | 2.81 | 2.82 | 2.84 |
| 50 day SMA | 2.92 | 2.96 | 2.99 |
| 100 day SMA | 3.5 | 3.54 | 3.58 |
| 150 day SMA | 5.12 | 5.17 | 5.22 |
| 200 day SMA | 6.34 | 6.37 | 6.4 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
