Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 5.37 and 5.74
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.04 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.57 (-4.79%) | 5.88 | 5.53 - 5.90 | 0.9016 times | Tue 21 July 2026 | 5.85 (-1.35%) | 5.89 | 5.72 - 5.99 | 1.7456 times | Mon 20 July 2026 | 5.93 (2.07%) | 5.75 | 5.61 - 6.00 | 0.7356 times | Fri 17 July 2026 | 5.81 (2.47%) | 5.55 | 5.52 - 5.85 | 0.8088 times | Thu 16 July 2026 | 5.67 (-3.41%) | 5.97 | 5.65 - 6.01 | 1.0004 times | Wed 15 July 2026 | 5.87 (-5.17%) | 6.19 | 5.72 - 6.21 | 1.6374 times | Tue 14 July 2026 | 6.19 (4.56%) | 5.86 | 5.68 - 6.26 | 0.9082 times | Mon 13 July 2026 | 5.92 (0.68%) | 5.90 | 5.80 - 6.03 | 0.9094 times | Fri 10 July 2026 | 5.88 (4.44%) | 5.61 | 5.61 - 6.02 | 0.5899 times | Thu 09 July 2026 | 5.63 (0.72%) | 5.47 | 5.45 - 5.64 | 0.7631 times | Wed 08 July 2026 | 5.59 (2.01%) | 5.28 | 5.15 - 5.63 | 0.5846 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.32 and 5.79
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.57 (-4.13%) | 5.75 | 5.53 - 6.00 | 0.5875 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.9142 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.7345 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 1.1011 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.3226 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.9795 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.1696 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.1812 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.8538 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.1561 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.5116 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.36 and 6.47
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.57 (2.77%) | 5.51 | 5.15 - 6.26 | 0.4971 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9173 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9184 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9826 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0491 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1347 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9705 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1098 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6667 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7538 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.039 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.84 and 8
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.57 (39.25%) | 4.01 | 2.10 - 6.26 | 1.1238 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0659 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.322 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.824 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6716 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4501 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9161 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0719 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6286 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.926 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1841 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term but the sell signal is initial and weak.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.8 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.86 | 5.86 |
| 12 day EMA | 5.73 | 5.76 | 5.74 |
| 20 day EMA | 5.56 | 5.56 | 5.53 |
| 35 day EMA | 5.23 | 5.21 | 5.17 |
| 50 day EMA | 4.83 | 4.8 | 4.76 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.83 | 5.89 |
| 12 day SMA | 5.78 | 5.8 | 5.78 |
| 20 day SMA | 5.67 | 5.63 | 5.56 |
| 35 day SMA | 5.16 | 5.12 | 5.07 |
| 50 day SMA | 4.8 | 4.77 | 4.74 |
| 100 day SMA | 3.9 | 3.88 | 3.85 |
| 150 day SMA | 3.79 | 3.77 | 3.76 |
| 200 day SMA | 4.36 | 4.38 | 4.39 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
