Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.03 and 4.41
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.48 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.17 (5.57%) | 3.94 | 3.88 - 4.26 | 1.2051 times | Fri 29 May 2026 | 3.95 (1.28%) | 3.95 | 3.87 - 4.12 | 1.277 times | Thu 28 May 2026 | 3.90 (4.84%) | 3.74 | 3.74 - 3.99 | 0.9493 times | Wed 27 May 2026 | 3.72 (-2.87%) | 3.79 | 3.67 - 3.92 | 0.8575 times | Tue 26 May 2026 | 3.83 (-3.04%) | 3.94 | 3.81 - 4.02 | 0.6524 times | Fri 22 May 2026 | 3.95 (2.86%) | 3.86 | 3.80 - 3.98 | 0.9239 times | Thu 21 May 2026 | 3.84 (-0.52%) | 3.86 | 3.71 - 3.99 | 1.3611 times | Wed 20 May 2026 | 3.86 (-0.77%) | 3.84 | 3.80 - 4.00 | 1.0877 times | Tue 19 May 2026 | 3.89 (-0.26%) | 3.91 | 3.80 - 4.09 | 0.8594 times | Mon 18 May 2026 | 3.90 (-1.52%) | 3.98 | 3.88 - 4.14 | 0.8267 times | Fri 15 May 2026 | 3.96 (-3.41%) | 4.07 | 3.84 - 4.23 | 1.1956 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.03 and 4.41
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.17 (5.57%) | 3.94 | 3.88 - 4.26 | 0.239 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7409 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0032 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3117 times | Fri 08 May 2026 | 4.18 (11.47%) | 3.75 | 3.56 - 4.54 | 1.3203 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.0984 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.9264 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.8678 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.5894 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.9031 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.3348 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.03 and 4.41
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.17 (5.57%) | 3.94 | 3.88 - 4.26 | 0.0504 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9494 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0158 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0845 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.173 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0033 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1473 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.723 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7793 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0741 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3301 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.14 and 5.58
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.17 (4.25%) | 4.01 | 2.10 - 4.54 | 0.9081 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.1161 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.3541 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.844 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6879 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.461 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.9383 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.098 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6439 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9485 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1886 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.79 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.88 | 3.85 |
| 12 day EMA | 3.92 | 3.88 | 3.87 |
| 20 day EMA | 3.84 | 3.81 | 3.79 |
| 35 day EMA | 3.58 | 3.55 | 3.53 |
| 50 day EMA | 3.29 | 3.25 | 3.22 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.87 | 3.85 |
| 12 day SMA | 3.92 | 3.92 | 3.94 |
| 20 day SMA | 3.98 | 3.95 | 3.94 |
| 35 day SMA | 3.63 | 3.57 | 3.53 |
| 50 day SMA | 3.24 | 3.21 | 3.19 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.79 | 3.81 | 3.84 |
| 200 day SMA | 5.06 | 5.09 | 5.12 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
