Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.96 and 4.1
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.13 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.02 (1.77%) | 3.93 | 3.90 - 4.04 | 1.2028 times | Mon 05 January 2026 | 3.95 (1.54%) | 3.89 | 3.86 - 4.07 | 0.9904 times | Fri 02 January 2026 | 3.89 (-2.75%) | 4.01 | 3.88 - 4.04 | 0.7872 times | Wed 31 December 2025 | 4.00 (-1.72%) | 4.03 | 3.88 - 4.05 | 1.3087 times | Mon 29 December 2025 | 4.07 (0%) | 4.11 | 4.03 - 4.19 | 0.9583 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.9583 times | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.7565 times | Wed 24 December 2025 | 4.13 (-0.72%) | 4.13 | 4.06 - 4.17 | 0.4124 times | Tue 23 December 2025 | 4.16 (3.48%) | 4.02 | 3.94 - 4.17 | 1.3881 times | Mon 22 December 2025 | 4.02 (0.75%) | 3.94 | 3.94 - 4.11 | 1.2374 times | Fri 19 December 2025 | 3.99 (0.5%) | 3.96 | 3.93 - 4.17 | 1.8081 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.94 and 4.15
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.02 (3.34%) | 3.89 | 3.86 - 4.07 | 0.2951 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.4109 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1289 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.5105 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.2535 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.0934 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0365 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.705 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.0786 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.4874 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0353 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.94 and 4.15
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.02 (0.5%) | 4.01 | 3.86 - 4.07 | 0.1095 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1816 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7218 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8347 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0733 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3531 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0176 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9938 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8171 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8975 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8512 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.94 and 4.15
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 3.9833333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.02 (0.5%) | 4.01 | 3.86 - 4.07 | 0.0204 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.3358 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.4969 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.9372 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.7719 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.5088 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 1.016 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.1889 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6972 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 1.027 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.2042 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.66 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 4 |
| 12 day EMA | 4.02 | 4.02 | 4.03 |
| 20 day EMA | 4.1 | 4.11 | 4.13 |
| 35 day EMA | 4.49 | 4.52 | 4.55 |
| 50 day EMA | 4.85 | 4.88 | 4.92 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.03 |
| 12 day SMA | 4.03 | 4.03 | 4.04 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.02 | 4.02 | 4.03 |
| 50 day SMA | 4.66 | 4.73 | 4.81 |
| 100 day SMA | 6.72 | 6.78 | 6.83 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 8.16 | 8.19 | 8.21 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
