Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.64 and 4.88
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.93 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (-0.42%) | 4.67 | 4.55 - 4.79 | 0.6918 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.65 | 4.56 - 4.75 | 0.6534 times | Thu 20 August 2026 | 4.70 (2.62%) | 4.52 | 4.50 - 4.76 | 0.9368 times | Wed 19 August 2026 | 4.58 (0%) | 4.63 | 4.47 - 4.65 | 0.8614 times | Tue 18 August 2026 | 4.58 (3.85%) | 4.41 | 4.34 - 4.70 | 1.1701 times | Mon 17 August 2026 | 4.41 (-5.77%) | 4.63 | 4.40 - 4.63 | 1.2079 times | Fri 14 August 2026 | 4.68 (0.21%) | 4.67 | 4.52 - 4.74 | 0.7736 times | Thu 13 August 2026 | 4.67 (11.99%) | 4.16 | 4.12 - 4.67 | 0.8446 times | Wed 12 August 2026 | 4.17 (1.71%) | 4.10 | 4.02 - 4.40 | 1.2324 times | Tue 11 August 2026 | 4.10 (4.33%) | 4.13 | 3.94 - 4.41 | 1.6281 times | Mon 10 August 2026 | 3.93 (-0.51%) | 3.89 | 3.86 - 4.21 | 1.2405 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.64 and 4.88
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (-0.42%) | 4.67 | 4.55 - 4.79 | 0.1431 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9989 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1829 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.5102 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.6638 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.5476 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.663 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.5327 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.7985 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 0.9592 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.7104 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.86 and 5.65
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (53.25%) | 3.12 | 3.00 - 4.79 | 0.8618 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.0835 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8445 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.8455 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9046 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9658 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0446 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.8935 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0217 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5344 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.694 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.41 and 7.57
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (18%) | 4.01 | 2.10 - 6.26 | 1.3661 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 2.0095 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.2859 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.8015 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6532 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4378 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.891 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0427 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.6114 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.9007 times | Fri 30 December 2016 | 14.80 (0%) | 16.61 | 14.70 - 26.84 | 0.1791 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.44 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.62 | 4.56 |
| 12 day EMA | 4.45 | 4.4 | 4.34 |
| 20 day EMA | 4.39 | 4.36 | 4.32 |
| 35 day EMA | 4.49 | 4.48 | 4.46 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.6 | 4.59 |
| 12 day SMA | 4.44 | 4.34 | 4.2 |
| 20 day SMA | 3.97 | 3.93 | 3.9 |
| 35 day SMA | 4.61 | 4.64 | 4.67 |
| 50 day SMA | 4.76 | 4.76 | 4.75 |
| 100 day SMA | 4.16 | 4.14 | 4.11 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.9 | 3.91 | 3.93 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
