Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 4.32 and 4.56
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.74 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.48 (-1.97%) | 4.52 | 4.39 - 4.63 | 0.7468 times | Fri 16 October 2026 | 4.57 (-6.16%) | 4.89 | 4.55 - 4.95 | 0.9484 times | Thu 15 October 2026 | 4.87 (2.96%) | 4.75 | 4.75 - 5.12 | 1.7516 times | Wed 14 October 2026 | 4.73 (2.83%) | 4.52 | 4.49 - 4.76 | 1.0358 times | Tue 13 October 2026 | 4.60 (8.24%) | 4.30 | 4.17 - 4.71 | 1.168 times | Mon 12 October 2026 | 4.25 (5.2%) | 4.04 | 4.04 - 4.25 | 0.5407 times | Fri 09 October 2026 | 4.04 (2.02%) | 4.00 | 3.98 - 4.18 | 0.4878 times | Thu 08 October 2026 | 3.96 (-4.35%) | 4.10 | 3.84 - 4.13 | 1.3158 times | Wed 07 October 2026 | 4.14 (7.81%) | 3.79 | 3.78 - 4.18 | 1.2793 times | Tue 06 October 2026 | 3.84 (6.37%) | 3.66 | 3.63 - 3.87 | 0.7257 times | Mon 05 October 2026 | 3.61 (4.34%) | 3.45 | 3.44 - 3.65 | 0.6124 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.32 and 4.56
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.48 (-1.97%) | 4.52 | 4.39 - 4.63 | 0.1538 times | Fri 16 October 2026 | 4.57 (13.12%) | 4.04 | 4.04 - 5.12 | 1.1214 times | Fri 09 October 2026 | 4.04 (16.76%) | 3.45 | 3.44 - 4.18 | 0.9106 times | Fri 02 October 2026 | 3.46 (-4.16%) | 3.57 | 3.32 - 3.72 | 1.1377 times | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.8871 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.5954 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.7129 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.9759 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 1.1558 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 1.3493 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.5978 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.9 and 5.7
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.48 (28.37%) | 3.48 | 3.32 - 5.12 | 0.4771 times | Wed 30 September 2026 | 3.49 (-22.44%) | 4.45 | 3.41 - 4.51 | 0.8869 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1994 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2242 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9542 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9553 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0221 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0912 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1803 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0095 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1543 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 3.29 and 7.45
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 4.28 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.48 (12%) | 4.01 | 2.10 - 6.26 | 1.5835 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 1.959 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.2536 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.7813 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6368 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4268 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.8686 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0164 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.596 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.878 times | Fri 30 December 2016 | 14.80 (0%) | 26.00 | 14.70 - 26.08 | 0.1403 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.55 | 4.54 |
| 12 day EMA | 4.3 | 4.27 | 4.22 |
| 20 day EMA | 4.17 | 4.14 | 4.09 |
| 35 day EMA | 4.12 | 4.1 | 4.07 |
| 50 day EMA | 4.15 | 4.14 | 4.12 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.6 | 4.5 |
| 12 day SMA | 4.21 | 4.12 | 4.03 |
| 20 day SMA | 3.96 | 3.92 | 3.87 |
| 35 day SMA | 4 | 4.01 | 4.01 |
| 50 day SMA | 4.17 | 4.16 | 4.14 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
