Munafa Stock Market Course + Intraday & FNO calls 
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolentHealth
Strong intraday Stock price targets for EvolentHealth are 3.52 and 3.74
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.78 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.61 (2.56%) | 3.52 | 3.43 - 3.65 | 1.1324 times | Thu 24 September 2026 | 3.52 (-2.76%) | 3.62 | 3.51 - 3.66 | 0.7175 times | Wed 23 September 2026 | 3.62 (-4.74%) | 3.73 | 3.60 - 3.78 | 0.3838 times | Tue 22 September 2026 | 3.80 (2.98%) | 3.72 | 3.65 - 3.81 | 0.5812 times | Mon 21 September 2026 | 3.69 (0%) | 3.70 | 3.58 - 3.75 | 0.7585 times | Fri 18 September 2026 | 3.69 (0.54%) | 3.65 | 3.63 - 3.73 | 0.9709 times | Thu 17 September 2026 | 3.67 (-1.87%) | 3.74 | 3.64 - 3.79 | 1.591 times | Wed 16 September 2026 | 3.74 (0%) | 3.84 | 3.71 - 3.84 | 0.5319 times | Tue 15 September 2026 | 3.74 (-8.78%) | 4.12 | 3.71 - 4.13 | 2.0095 times | Mon 14 September 2026 | 4.10 (-2.15%) | 4.18 | 4.05 - 4.24 | 1.3233 times | Fri 11 September 2026 | 4.19 (0.48%) | 4.19 | 4.10 - 4.23 | 0.6427 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.33 and 3.71
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.6054 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.0889 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.4866 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.666 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.7888 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9209 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.0905 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.3922 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.5339 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.4267 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6112 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.98 and 4.06
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.61 (-19.78%) | 4.45 | 3.43 - 4.51 | 0.7021 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.139 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.1626 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9062 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9072 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9707 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0363 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1209 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9587 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0963 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6465 times |
Yearly price and charts EvolentHealth
Strong yearly Stock price targets for EvolentHealth EVH are 0.78 and 4.94
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.99 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.61 (-9.75%) | 4.01 | 2.10 - 6.26 | 1.4994 times | Wed 31 December 2025 | 4.00 (-64.44%) | 11.56 | 3.50 - 12.98 | 1.9785 times | Tue 31 December 2024 | 11.25 (-65.94%) | 32.74 | 10.53 - 35.00 | 1.2661 times | Fri 29 December 2023 | 33.03 (17.63%) | 27.12 | 23.33 - 36.70 | 0.7891 times | Fri 30 December 2022 | 28.08 (1.48%) | 27.89 | 21.36 - 39.78 | 0.6432 times | Fri 31 December 2021 | 27.67 (72.61%) | 16.15 | 15.80 - 34.60 | 0.4311 times | Thu 31 December 2020 | 16.03 (77.13%) | 9.13 | 3.50 - 16.78 | 0.8773 times | Tue 31 December 2019 | 9.05 (-54.64%) | 19.70 | 5.50 - 21.73 | 1.0266 times | Mon 31 December 2018 | 19.95 (52.29%) | 12.35 | 12.33 - 29.05 | 0.602 times | Wed 27 December 2017 | 13.10 (-11.49%) | 14.90 | 10.30 - 27.50 | 0.8868 times | Fri 30 December 2016 | 14.80 (0%) | 23.71 | 14.70 - 26.84 | 0.1558 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolentHealth in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.65 | 3.72 |
| 12 day EMA | 3.79 | 3.82 | 3.88 |
| 20 day EMA | 3.94 | 3.98 | 4.03 |
| 35 day EMA | 4.11 | 4.14 | 4.18 |
| 50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.66 | 3.69 |
| 12 day SMA | 3.8 | 3.84 | 3.9 |
| 20 day SMA | 4.01 | 4.05 | 4.12 |
| 35 day SMA | 4.22 | 4.22 | 4.21 |
| 50 day SMA | 4.2 | 4.24 | 4.28 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Videos related to: EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
