Munafa Stock Market Course + Intraday & FNO calls 
GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 181.47 and 185.96
| Intraday Target 1 | 177.85 |
| Intraday Target 2 | 180.6 |
| Intraday Target 3 | 182.34333333333 |
| Intraday Target 4 | 185.09 |
| Intraday Target 5 | 186.83 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (2.41%) | 179.60 | 179.60 - 184.09 | 1.5088 times | Tue 20 January 2026 | 179.02 (-0.25%) | 178.22 | 177.65 - 180.33 | 1.8026 times | Fri 16 January 2026 | 179.47 (1.38%) | 176.66 | 176.66 - 179.61 | 0.9876 times | Thu 15 January 2026 | 177.02 (-0.04%) | 177.65 | 175.34 - 179.16 | 1.1046 times | Wed 14 January 2026 | 177.09 (0.66%) | 177.15 | 176.17 - 179.03 | 0.8077 times | Tue 13 January 2026 | 175.93 (-0.09%) | 175.50 | 173.46 - 176.28 | 0.6183 times | Mon 12 January 2026 | 176.09 (0.12%) | 174.88 | 174.58 - 176.68 | 0.5949 times | Fri 09 January 2026 | 175.88 (-1.11%) | 177.75 | 174.62 - 179.70 | 1.0782 times | Thu 08 January 2026 | 177.85 (2.06%) | 173.18 | 173.18 - 177.88 | 0.7238 times | Wed 07 January 2026 | 174.26 (-0.52%) | 175.46 | 173.02 - 175.46 | 0.7736 times | Tue 06 January 2026 | 175.17 (1.47%) | 172.30 | 172.00 - 175.19 | 0.7232 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 180.5 and 186.94
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 181.69333333333 |
| Weekly Target 4 | 185.74 |
| Weekly Target 5 | 188.13 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (2.16%) | 178.22 | 177.65 - 184.09 | 0.891 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 1.1068 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 1.0979 times | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.5878 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.1998 times | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.6256 times | Fri 19 December 2025 | 172.77 (2.58%) | 169.04 | 167.55 - 174.50 | 1.857 times | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.345 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.2677 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 1.0214 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.435 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 175.92 and 191.51
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 178.64333333333 |
| Monthly Target 4 | 188.79 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (8.1%) | 169.09 | 168.50 - 184.09 | 0.5519 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9502 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9009 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0452 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2014 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9395 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0192 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9832 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1507 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2579 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8108 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 175.92 and 191.51
| Yearly Target 1 | 163.05 |
| Yearly Target 2 | 173.2 |
| Yearly Target 3 | 178.64333333333 |
| Yearly Target 4 | 188.79 |
| Yearly Target 5 | 194.23 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (8.1%) | 169.09 | 168.50 - 184.09 | 0.0433 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.9227 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.8178 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7608 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.9205 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8889 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.4344 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.1544 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.4248 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.6325 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 1.0527 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.62
Tomorrow's movement Prediction of Gatx Corporation GATX is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.18 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 176.98 |
| 20 day DMA | 175.19 |
| 35 day DMA | 171.82 |
| 50 day DMA | 167.15 |
| 100 day DMA | 167.79 |
| 150 day DMA | 164.01 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.76 | 177.97 | 177.44 |
| 12 day EMA | 177.33 | 176.24 | 175.73 |
| 20 day EMA | 175.24 | 174.39 | 173.9 |
| 35 day EMA | 171.17 | 170.45 | 169.95 |
| 50 day EMA | 167.31 | 166.66 | 166.16 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 177.71 | 177.12 |
| 12 day SMA | 176.98 | 175.94 | 175.15 |
| 20 day SMA | 175.19 | 174.66 | 174.36 |
| 35 day SMA | 171.82 | 171.16 | 170.62 |
| 50 day SMA | 167.15 | 166.54 | 166.02 |
| 100 day SMA | 167.79 | 167.65 | 167.52 |
| 150 day SMA | 164.01 | 163.81 | 163.65 |
| 200 day SMA | 160.26 | 160.06 | 159.89 |
Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
