GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 175.44 and 177.28
| Intraday Target 1 | 174.93 |
| Intraday Target 2 | 175.94 |
| Intraday Target 3 | 176.77333333333 |
| Intraday Target 4 | 177.78 |
| Intraday Target 5 | 178.61 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.94 (0.14%) | 177.61 | 175.77 - 177.61 | 1.1877 times | Thu 20 August 2026 | 176.70 (0.31%) | 175.32 | 173.97 - 177.32 | 1.9448 times | Wed 19 August 2026 | 176.16 (-1.21%) | 179.18 | 174.89 - 181.00 | 0.9134 times | Tue 18 August 2026 | 178.31 (-1.29%) | 181.09 | 178.01 - 181.09 | 0.8798 times | Mon 17 August 2026 | 180.64 (0%) | 179.71 | 178.95 - 183.57 | 0.9819 times | Fri 14 August 2026 | 180.64 (0.78%) | 178.48 | 178.48 - 180.78 | 0.8145 times | Thu 13 August 2026 | 179.25 (-0.14%) | 180.88 | 178.47 - 180.88 | 0.8566 times | Wed 12 August 2026 | 179.51 (1.1%) | 177.99 | 176.77 - 180.15 | 0.786 times | Tue 11 August 2026 | 177.56 (0.69%) | 177.22 | 176.23 - 178.55 | 0.8455 times | Mon 10 August 2026 | 176.34 (-0.77%) | 176.23 | 175.36 - 179.11 | 0.7897 times | Fri 07 August 2026 | 177.71 (-0.6%) | 178.37 | 175.79 - 179.85 | 0.7634 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 170.66 and 180.26
| Weekly Target 1 | 168.56 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 178.16 |
| Weekly Target 4 | 182.35 |
| Weekly Target 5 | 187.76 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.0064 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.6972 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 0.9385 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.4548 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.859 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 0.9228 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5024 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.1557 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.567 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.8962 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2042 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 170.66 and 180.26
| Monthly Target 1 | 168.56 |
| Monthly Target 2 | 172.75 |
| Monthly Target 3 | 178.16 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.94 (-1.08%) | 180.36 | 173.97 - 183.57 | 0.7272 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.191 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4416 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.0977 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0614 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8609 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0381 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9202 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8383 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8238 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9115 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 170.04 and 212.46
| Yearly Target 1 | 139.46 |
| Yearly Target 2 | 158.2 |
| Yearly Target 3 | 181.88 |
| Yearly Target 4 | 200.62 |
| Yearly Target 5 | 224.3 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.94 (4.33%) | 169.09 | 163.14 - 205.56 | 0.6769 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.85 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7586 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7003 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.8415 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.827 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3581 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.0929 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.349 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5456 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 0.9967 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.01 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 178.21 |
| 20 day DMA | 179.59 |
| 35 day DMA | 179.22 |
| 50 day DMA | 178.51 |
| 100 day DMA | 180.78 |
| 150 day DMA | 180.92 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 177.74 | 178.26 |
| 12 day EMA | 178.34 | 178.6 | 178.94 |
| 20 day EMA | 178.72 | 178.91 | 179.14 |
| 35 day EMA | 178.42 | 178.51 | 178.62 |
| 50 day EMA | 177.94 | 177.98 | 178.03 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 178.49 | 179 |
| 12 day SMA | 178.21 | 178.43 | 178.85 |
| 20 day SMA | 179.59 | 179.98 | 180.31 |
| 35 day SMA | 179.22 | 179.12 | 178.98 |
| 50 day SMA | 178.51 | 178.4 | 178.37 |
| 100 day SMA | 180.78 | 180.68 | 180.59 |
| 150 day SMA | 180.92 | 180.92 | 180.91 |
| 200 day SMA | 176.89 | 176.79 | 176.71 |


