GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 162.1 and 166.49
| Intraday Target 1 | 161.29 |
| Intraday Target 2 | 162.9 |
| Intraday Target 3 | 165.67666666667 |
| Intraday Target 4 | 167.29 |
| Intraday Target 5 | 170.07 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.52 (-2.7%) | 167.70 | 164.06 - 168.45 | 1.1466 times | Fri 29 May 2026 | 169.08 (-0.84%) | 169.01 | 168.52 - 170.84 | 0.795 times | Thu 28 May 2026 | 170.52 (-1.06%) | 170.79 | 168.63 - 172.08 | 0.9649 times | Wed 27 May 2026 | 172.34 (0.25%) | 172.35 | 170.96 - 173.23 | 0.71 times | Tue 26 May 2026 | 171.91 (1.32%) | 170.57 | 166.52 - 172.03 | 1.1225 times | Fri 22 May 2026 | 169.67 (-1.88%) | 173.89 | 169.61 - 173.91 | 0.9072 times | Thu 21 May 2026 | 172.92 (1.21%) | 169.71 | 167.40 - 173.15 | 1.2192 times | Wed 20 May 2026 | 170.85 (0.55%) | 170.88 | 169.09 - 171.99 | 0.8976 times | Tue 19 May 2026 | 169.92 (-0.8%) | 170.01 | 167.96 - 171.71 | 1.2593 times | Mon 18 May 2026 | 171.29 (-0.8%) | 172.51 | 171.08 - 174.47 | 0.9777 times | Fri 15 May 2026 | 172.67 (-2.07%) | 174.74 | 172.12 - 176.71 | 1.3934 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 162.1 and 166.49
| Weekly Target 1 | 161.29 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 165.67666666667 |
| Weekly Target 4 | 167.29 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.52 (-2.7%) | 167.70 | 164.06 - 168.45 | 0.2292 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.7182 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 1.0517 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.4526 times | Fri 08 May 2026 | 186.43 (-5.05%) | 195.12 | 180.04 - 200.08 | 1.3688 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.9106 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.005 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.0315 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.3921 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8402 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8057 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 162.1 and 166.49
| Monthly Target 1 | 161.29 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 165.67666666667 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.52 (-2.7%) | 167.70 | 164.06 - 168.45 | 0.0609 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.2612 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.2195 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9891 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1927 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0573 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9632 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9465 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0473 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2623 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9251 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 142.62 and 185.04
| Yearly Target 1 | 135.32 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 177.74 |
| Yearly Target 4 | 192.34 |
| Yearly Target 5 | 220.16 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.52 (-3%) | 169.09 | 163.14 - 205.56 | 0.4197 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.8734 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7796 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7196 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.8648 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8498 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3955 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.1231 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.3862 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5882 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 1.0242 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 169.67 |
| 12 day DMA | 171 |
| 20 day DMA | 177.99 |
| 35 day DMA | 186.2 |
| 50 day DMA | 182.62 |
| 100 day DMA | 182.47 |
| 150 day DMA | 175.88 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 170.72 | 171.54 |
| 12 day EMA | 172.46 | 173.9 | 174.78 |
| 20 day EMA | 176.02 | 177.23 | 178.09 |
| 35 day EMA | 177.78 | 178.56 | 179.12 |
| 50 day EMA | 180.08 | 180.72 | 181.19 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.67 | 170.7 | 171.47 |
| 12 day SMA | 171 | 172.27 | 173.5 |
| 20 day SMA | 177.99 | 179.58 | 180.92 |
| 35 day SMA | 186.2 | 187.03 | 187.7 |
| 50 day SMA | 182.62 | 182.63 | 182.6 |
| 100 day SMA | 182.47 | 182.55 | 182.57 |
| 150 day SMA | 175.88 | 175.93 | 175.95 |
| 200 day SMA | 174.16 | 174.09 | 174 |


