ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 175.44 and 177.28

Intraday Target 1174.93
Intraday Target 2175.94
Intraday Target 3176.77333333333
Intraday Target 4177.78
Intraday Target 5178.61

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 176.94 (0.14%) 177.61 175.77 - 177.61 1.1877 times
Thu 20 August 2026 176.70 (0.31%) 175.32 173.97 - 177.32 1.9448 times
Wed 19 August 2026 176.16 (-1.21%) 179.18 174.89 - 181.00 0.9134 times
Tue 18 August 2026 178.31 (-1.29%) 181.09 178.01 - 181.09 0.8798 times
Mon 17 August 2026 180.64 (0%) 179.71 178.95 - 183.57 0.9819 times
Fri 14 August 2026 180.64 (0.78%) 178.48 178.48 - 180.78 0.8145 times
Thu 13 August 2026 179.25 (-0.14%) 180.88 178.47 - 180.88 0.8566 times
Wed 12 August 2026 179.51 (1.1%) 177.99 176.77 - 180.15 0.786 times
Tue 11 August 2026 177.56 (0.69%) 177.22 176.23 - 178.55 0.8455 times
Mon 10 August 2026 176.34 (-0.77%) 176.23 175.36 - 179.11 0.7897 times
Fri 07 August 2026 177.71 (-0.6%) 178.37 175.79 - 179.85 0.7634 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 170.66 and 180.26

Weekly Target 1168.56
Weekly Target 2172.75
Weekly Target 3178.16
Weekly Target 4182.35
Weekly Target 5187.76

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0064 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.6972 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 0.9385 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.4548 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.859 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 0.9228 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.5024 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.1557 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.567 times
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.8962 times
Fri 12 June 2026 174.57 (2.05%) 170.72 169.31 - 177.10 1.2042 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 170.66 and 180.26

Monthly Target 1168.56
Monthly Target 2172.75
Monthly Target 3178.16
Monthly Target 4182.35
Monthly Target 5187.76

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 176.94 (-1.08%) 180.36 173.97 - 183.57 0.7272 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.191 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4416 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0977 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0614 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8609 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0381 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9202 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8383 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8238 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 0.9115 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 170.04 and 212.46

Yearly Target 1139.46
Yearly Target 2158.2
Yearly Target 3181.88
Yearly Target 4200.62
Yearly Target 5224.3

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 176.94 (4.33%) 169.09 163.14 - 205.56 0.6769 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.85 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7586 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7003 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8415 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.827 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3581 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.0929 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.349 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5456 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 0.9967 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.01 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 177.75
12 day DMA 178.21
20 day DMA 179.59
35 day DMA 179.22
50 day DMA 178.51
100 day DMA 180.78
150 day DMA 180.92
200 day DMA 176.89

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.47177.74178.26
12 day EMA178.34178.6178.94
20 day EMA178.72178.91179.14
35 day EMA178.42178.51178.62
50 day EMA177.94177.98178.03

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA177.75178.49179
12 day SMA178.21178.43178.85
20 day SMA179.59179.98180.31
35 day SMA179.22179.12178.98
50 day SMA178.51178.4178.37
100 day SMA180.78180.68180.59
150 day SMA180.92180.92180.91
200 day SMA176.89176.79176.71

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top