ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 162.28 and 165.95

Intraday Target 1161.22
Intraday Target 2163.34
Intraday Target 3164.88666666667
Intraday Target 4167.01
Intraday Target 5168.56

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 165.47 (-1.24%) 165.68 162.76 - 166.43 1.1442 times
Thu 22 October 2026 167.55 (1.96%) 164.22 163.50 - 168.20 0.5141 times
Wed 21 October 2026 164.33 (1.65%) 162.34 161.53 - 164.40 0.5129 times
Tue 20 October 2026 161.67 (-1.25%) 163.58 161.23 - 165.29 1.6804 times
Mon 19 October 2026 163.71 (-1.09%) 166.39 163.42 - 166.39 0.1941 times
Fri 16 October 2026 165.51 (0.25%) 165.52 164.21 - 166.84 1.0494 times
Thu 15 October 2026 165.09 (-0.43%) 166.67 164.68 - 167.77 1.419 times
Wed 14 October 2026 165.81 (-0.55%) 165.01 163.73 - 166.64 1.2281 times
Tue 13 October 2026 166.72 (0.34%) 167.63 165.25 - 168.57 1.2281 times
Mon 12 October 2026 166.16 (0.84%) 164.36 163.28 - 167.43 1.0297 times
Fri 09 October 2026 164.78 (1.23%) 163.21 162.03 - 165.66 0.9532 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 159.87 and 166.84

Weekly Target 1158
Weekly Target 2161.73
Weekly Target 3164.96666666667
Weekly Target 4168.7
Weekly Target 5171.94

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 165.47 (-0.02%) 166.39 161.23 - 168.20 0.5707 times
Fri 16 October 2026 165.51 (0.44%) 164.36 163.28 - 168.57 0.84 times
Fri 09 October 2026 164.78 (-3.65%) 171.14 158.88 - 173.54 0.9909 times
Fri 02 October 2026 171.03 (-6.91%) 183.17 165.94 - 186.65 1.4562 times
Fri 25 September 2026 183.73 (3.28%) 178.88 177.93 - 187.36 1.3831 times
Fri 18 September 2026 177.89 (-0.36%) 176.49 173.94 - 182.62 1.4845 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.6793 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.8077 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7159 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0717 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.7424 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 154.75 and 169.61

Monthly Target 1151.17
Monthly Target 2158.32
Monthly Target 3166.03
Monthly Target 4173.18
Monthly Target 5180.89

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 165.47 (-2.68%) 169.67 158.88 - 173.74 0.744 times
Wed 30 September 2026 170.02 (-2.81%) 174.19 169.45 - 187.36 1.2115 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.8954 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.1188 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.3542 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0311 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 0.997 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8087 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 0.9751 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.8643 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.7875 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 138.84 and 185.52

Yearly Target 1129.96
Yearly Target 2147.71
Yearly Target 3176.63666666667
Yearly Target 4194.39
Yearly Target 5223.32

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 165.47 (-2.44%) 169.09 158.88 - 205.56 0.8484 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8344 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7447 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.6874 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8261 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8118 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3331 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.0728 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3242 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5171 times
Fri 30 December 2016 61.58 (0%) 43.80 40.66 - 64.46 0.7121 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.06 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 164.55
12 day DMA 164.97
20 day DMA 167.66
35 day DMA 172.76
50 day DMA 174.19
100 day DMA 175.96
150 day DMA 178.2
200 day DMA 179.18

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.3165.22164.06
12 day EMA166.14166.26166.02
20 day EMA167.99168.26168.34
35 day EMA170.44170.73170.92
50 day EMA173.57173.9174.16

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.55164.55164.06
12 day SMA164.97164.79165.07
20 day SMA167.66168.57169.36
35 day SMA172.76173.1173.33
50 day SMA174.19174.47174.71
100 day SMA175.96175.98175.95
150 day SMA178.2178.19178.18
200 day SMA179.18179.22179.25

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top