ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 180.1 and 185.2

Intraday Target 1178.85
Intraday Target 2181.34
Intraday Target 3183.95
Intraday Target 4186.44
Intraday Target 5189.05

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 183.83 (-1.59%) 186.56 181.46 - 186.56 1.1641 times
Mon 11 May 2026 186.80 (0.2%) 187.29 186.00 - 191.84 1.0401 times
Fri 08 May 2026 186.43 (1.86%) 184.22 182.84 - 186.63 1.0709 times
Thu 07 May 2026 183.02 (-8.28%) 191.89 180.04 - 191.89 2.0977 times
Wed 06 May 2026 199.55 (2.26%) 197.98 196.98 - 200.08 0.9952 times
Tue 05 May 2026 195.14 (0.96%) 194.13 194.13 - 197.30 0.7075 times
Mon 04 May 2026 193.28 (-1.56%) 195.12 192.18 - 196.20 0.6075 times
Fri 01 May 2026 196.35 (0.22%) 196.73 195.16 - 198.70 0.6318 times
Thu 30 April 2026 195.92 (1.1%) 194.46 193.07 - 196.77 0.8614 times
Wed 29 April 2026 193.79 (-1.85%) 196.87 192.47 - 197.42 0.8238 times
Tue 28 April 2026 197.44 (-0.09%) 199.00 195.84 - 199.35 0.5938 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 177.46 and 187.84

Weekly Target 1175.33
Weekly Target 2179.58
Weekly Target 3185.71
Weekly Target 4189.96
Weekly Target 5196.09

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 183.83 (-1.39%) 187.29 181.46 - 191.84 0.5845 times
Fri 08 May 2026 186.43 (-5.05%) 195.12 180.04 - 200.08 1.4529 times
Fri 01 May 2026 196.35 (-0.91%) 198.59 192.47 - 201.00 0.9665 times
Fri 24 April 2026 198.16 (-0.18%) 197.02 196.55 - 203.00 1.0667 times
Fri 17 April 2026 198.51 (2.55%) 192.80 192.74 - 205.56 1.0949 times
Fri 10 April 2026 193.57 (11.06%) 173.63 171.66 - 193.93 1.4776 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.8918 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.8552 times
Fri 20 March 2026 164.78 (-2.21%) 170.01 163.14 - 170.52 0.6524 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 0.9576 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.0324 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 171.92 and 191.96

Monthly Target 1167.94
Monthly Target 2175.89
Monthly Target 3187.98333333333
Monthly Target 4195.93
Monthly Target 5208.02

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 183.83 (-6.17%) 196.73 180.04 - 200.08 0.5433 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.2009 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9741 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.1745 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0411 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9485 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9321 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0313 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.243 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.911 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0546 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 173.49 and 215.91

Yearly Target 1141.76
Yearly Target 2162.79
Yearly Target 3184.17666666667
Yearly Target 4205.21
Yearly Target 5226.6

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 183.83 (8.39%) 169.09 163.14 - 205.56 0.3658 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8784 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.784 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7237 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8696 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8546 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.4034 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.1294 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.394 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5971 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0299 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.84 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 187.93
12 day DMA 192.43
20 day DMA 194.74
35 day DMA 187.58
50 day DMA 183.61
100 day DMA 182.52
150 day DMA 176.04
200 day DMA 172.92

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.34189.09190.23
12 day EMA190.56191.78192.69
20 day EMA190.86191.6192.11
35 day EMA188.55188.83188.95
50 day EMA184.56184.59184.5

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.93190.19191.48
12 day SMA192.43193.62194.64
20 day SMA194.74195.35195.74
35 day SMA187.58187.16186.53
50 day SMA183.61183.62183.63
100 day SMA182.52182.36182.19
150 day SMA176.04175.97175.89
200 day SMA172.92172.77172.61

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top