ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 177.34 and 182.35

Intraday Target 1173.6
Intraday Target 2176.06
Intraday Target 3178.60666666667
Intraday Target 4181.07
Intraday Target 5183.62

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 178.53 (0.94%) 178.07 176.14 - 181.15 1.0884 times
Thu 10 September 2026 176.86 (-0.12%) 176.39 174.32 - 177.74 0.9378 times
Wed 09 September 2026 177.08 (0.43%) 173.93 173.93 - 177.09 1.0568 times
Tue 08 September 2026 176.32 (-1%) 178.49 176.16 - 178.59 1.0837 times
Fri 04 September 2026 178.11 (0.45%) 176.45 176.45 - 179.05 0.7363 times
Thu 03 September 2026 177.31 (0.87%) 177.12 175.36 - 177.72 0.8558 times
Wed 02 September 2026 175.78 (1.29%) 174.60 172.61 - 177.59 1.202 times
Tue 01 September 2026 173.54 (-0.79%) 174.19 172.24 - 175.10 1.1886 times
Mon 31 August 2026 174.93 (-1.5%) 177.48 174.57 - 179.08 0.9712 times
Fri 28 August 2026 177.60 (-0.47%) 179.38 176.23 - 179.84 0.8793 times
Thu 27 August 2026 178.44 (-0.03%) 176.93 176.32 - 178.87 0.8271 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 176.23 and 183.45

Weekly Target 1170.65
Weekly Target 2174.59
Weekly Target 3177.87
Weekly Target 4181.81
Weekly Target 5185.09

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.755 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.8977 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7957 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.1911 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.8251 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 1.1107 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.7217 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 1.0166 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 1.092 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.5946 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.3677 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 175.39 and 184.3

Monthly Target 1168.4
Monthly Target 2173.46
Monthly Target 3177.30666666667
Monthly Target 4182.37
Monthly Target 5186.22

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 178.53 (2.06%) 174.19 172.24 - 181.15 0.3524 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.978 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.2221 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4792 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.1263 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0891 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8833 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0651 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9442 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8602 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8453 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 170.84 and 213.26

Yearly Target 1139.99
Yearly Target 2159.26
Yearly Target 3182.41
Yearly Target 4201.68
Yearly Target 5224.83

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 178.53 (5.27%) 169.09 163.14 - 205.56 0.7198 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8461 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7552 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.6971 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8377 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8232 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3518 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.0879 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3428 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5385 times
Fri 30 December 2016 61.58 (0%) 44.15 40.66 - 64.46 0.9746 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 176 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.49 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 177.38
12 day DMA 176.92
20 day DMA 177.51
35 day DMA 178.78
50 day DMA 178.54
100 day DMA 179.38
150 day DMA 180.44
200 day DMA 178.44

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.41176.85176.85
12 day EMA177.25177.02177.05
20 day EMA177.5177.39177.45
35 day EMA177.86177.82177.88
50 day EMA178.41178.4178.46

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA177.38177.14176.92
12 day SMA176.92176.98177.11
20 day SMA177.51177.54177.68
35 day SMA178.78178.92179.02
50 day SMA178.54178.4178.41
100 day SMA179.38179.61179.82
150 day SMA180.44180.49180.55
200 day SMA178.44178.31178.19

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top