ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 172.12 and 177.2

Intraday Target 1171.21
Intraday Target 2173.03
Intraday Target 3176.29333333333
Intraday Target 4178.11
Intraday Target 5181.37

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Tue 10 March 2026 174.84 (-2.09%) 176.38 174.48 - 179.56 0.8683 times
Mon 09 March 2026 178.57 (-0.17%) 176.60 174.20 - 180.10 0.881 times
Fri 06 March 2026 178.88 (-1.61%) 179.38 176.22 - 179.72 0.9594 times
Thu 05 March 2026 181.81 (-1.56%) 182.89 180.44 - 183.24 0.7936 times
Wed 04 March 2026 184.70 (0.32%) 185.97 183.11 - 185.97 0.8487 times
Tue 03 March 2026 184.12 (-0.73%) 182.65 180.76 - 185.37 1.0987 times
Mon 02 March 2026 185.47 (0.71%) 181.91 181.34 - 186.38 1.1242 times
Fri 27 February 2026 184.17 (-1.78%) 186.31 182.81 - 188.67 1.2169 times
Thu 26 February 2026 187.51 (-0.65%) 189.40 186.84 - 189.64 1.1872 times
Wed 25 February 2026 188.73 (-3.5%) 194.70 188.52 - 194.75 1.0219 times
Tue 24 February 2026 195.58 (-0.21%) 192.86 191.21 - 198.24 1.3255 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 171.57 and 177.47

Weekly Target 1170.48
Weekly Target 2172.66
Weekly Target 3176.38
Weekly Target 4178.56
Weekly Target 5182.28

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Tue 10 March 2026 174.84 (-2.26%) 176.60 174.20 - 180.10 0.3889 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.0726 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.3592 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.5723 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.1453 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.8538 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.1674 times
Fri 30 January 2026 181.91 (-0.79%) 184.53 177.68 - 185.76 1.452 times
Fri 23 January 2026 183.35 (2.16%) 178.22 177.65 - 186.61 1.1806 times
Fri 16 January 2026 179.47 (2.04%) 174.88 173.46 - 179.61 0.8078 times
Fri 09 January 2026 175.88 (2.96%) 169.96 169.96 - 179.70 0.8014 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 168.43 and 180.61

Monthly Target 1166.29
Monthly Target 2170.57
Monthly Target 3178.47333333333
Monthly Target 4182.75
Monthly Target 5190.65

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 10 March 2026 174.84 (-5.07%) 181.91 174.20 - 186.38 0.3508 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.2237 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0538 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.995 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9434 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0945 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2581 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9838 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0673 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0296 times
Fri 30 May 2025 159.24 (9.1%) 145.42 143.46 - 162.76 1.205 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 171.67 and 202.17

Yearly Target 1150.28
Yearly Target 2162.56
Yearly Target 3180.78
Yearly Target 4193.06
Yearly Target 5211.28

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 10 March 2026 174.84 (3.09%) 169.09 168.50 - 199.00 0.1938 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.9087 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.8054 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7493 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.9065 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8755 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.4127 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.1369 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.4033 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.6078 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0368 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.22 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 179.76
12 day DMA 185.03
20 day DMA 187.75
35 day DMA 186.49
50 day DMA 183.06
100 day DMA 172.78
150 day DMA 171.2
200 day DMA 166.97

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.13181.28182.64
12 day EMA183.09184.59185.69
20 day EMA184.62185.65186.39
35 day EMA183.85184.38184.72
50 day EMA181.91182.2182.35

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.76181.62183
12 day SMA185.03187187.88
20 day SMA187.75188.49189.01
35 day SMA186.49186.61186.64
50 day SMA183.06183.02182.94
100 day SMA172.78172.8172.75
150 day SMA171.2171.05170.87
200 day SMA166.97166.83166.68

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top