GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 169.92 and 174.86
| Intraday Target 1 | 166.25 |
| Intraday Target 2 | 168.64 |
| Intraday Target 3 | 171.19 |
| Intraday Target 4 | 173.58 |
| Intraday Target 5 | 176.13 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.03 (1.27%) | 168.80 | 168.80 - 173.74 | 0.9926 times | Thu 01 October 2026 | 168.88 (-0.67%) | 169.67 | 165.94 - 170.30 | 1.3415 times | Wed 30 September 2026 | 170.02 (-3.32%) | 176.62 | 169.45 - 177.62 | 1.0068 times | Tue 29 September 2026 | 175.86 (-2.98%) | 180.60 | 175.39 - 180.88 | 0.7548 times | Mon 28 September 2026 | 181.26 (-1.34%) | 183.17 | 180.96 - 186.65 | 1.033 times | Fri 25 September 2026 | 183.73 (0.19%) | 184.30 | 183.26 - 187.36 | 1.0892 times | Thu 24 September 2026 | 183.38 (-1.25%) | 185.18 | 181.63 - 185.38 | 0.9725 times | Wed 23 September 2026 | 185.70 (1.47%) | 181.29 | 181.29 - 185.97 | 1.0327 times | Tue 22 September 2026 | 183.01 (1.45%) | 181.71 | 180.77 - 183.51 | 1.0697 times | Mon 21 September 2026 | 180.40 (1.41%) | 178.88 | 177.93 - 181.58 | 0.7074 times | Fri 18 September 2026 | 177.89 (-1.33%) | 179.32 | 176.18 - 179.68 | 1.5766 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 158.13 and 178.84
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 174.54 |
| Weekly Target 4 | 183.14 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.03 (-6.91%) | 183.17 | 165.94 - 186.65 | 1.3373 times | Fri 25 September 2026 | 183.73 (3.28%) | 178.88 | 177.93 - 187.36 | 1.2702 times | Fri 18 September 2026 | 177.89 (-0.36%) | 176.49 | 173.94 - 182.62 | 1.3632 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.6239 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.7417 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.6575 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 0.9842 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.6817 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 0.9178 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.4226 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.84 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 168.49 and 176.29
| Monthly Target 1 | 162.44 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 170.23666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 178.04 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.03 (0.59%) | 169.67 | 165.94 - 173.74 | 0.1709 times | Wed 30 September 2026 | 170.02 (-2.81%) | 174.19 | 169.45 - 187.36 | 1.2865 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.9508 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.188 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.438 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.0949 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0587 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8587 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0355 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9179 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8362 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 167.09 and 209.51
| Yearly Target 1 | 137.49 |
| Yearly Target 2 | 154.26 |
| Yearly Target 3 | 179.91 |
| Yearly Target 4 | 196.68 |
| Yearly Target 5 | 222.33 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.03 (0.84%) | 169.09 | 163.14 - 205.56 | 0.8029 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.8385 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7484 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.6908 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.8302 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8158 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3397 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.0782 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.3308 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5247 times | Fri 30 December 2016 | 61.58 (0%) | 44.14 | 40.66 - 64.46 | 0.8265 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.83
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.1 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 173.41 |
| 12 day DMA | 178.45 |
| 20 day DMA | 178.02 |
| 35 day DMA | 177.82 |
| 50 day DMA | 178.61 |
| 100 day DMA | 176.93 |
| 150 day DMA | 179.16 |
| 200 day DMA | 179.65 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 174.17 | 176.81 |
| 12 day EMA | 176.23 | 177.17 | 178.68 |
| 20 day EMA | 177.21 | 177.86 | 178.81 |
| 35 day EMA | 178.08 | 178.5 | 179.07 |
| 50 day EMA | 178.16 | 178.45 | 178.84 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.41 | 175.95 | 178.85 |
| 12 day SMA | 178.45 | 179 | 179.79 |
| 20 day SMA | 178.02 | 178.34 | 178.68 |
| 35 day SMA | 177.82 | 178.05 | 178.36 |
| 50 day SMA | 178.61 | 178.86 | 179.09 |
| 100 day SMA | 176.93 | 177.09 | 177.26 |
| 150 day SMA | 179.16 | 179.27 | 179.4 |
| 200 day SMA | 179.65 | 179.64 | 179.63 |


