ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 162.1 and 166.49

Intraday Target 1161.29
Intraday Target 2162.9
Intraday Target 3165.67666666667
Intraday Target 4167.29
Intraday Target 5170.07

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Mon 01 June 2026 164.52 (-2.7%) 167.70 164.06 - 168.45 1.1466 times
Fri 29 May 2026 169.08 (-0.84%) 169.01 168.52 - 170.84 0.795 times
Thu 28 May 2026 170.52 (-1.06%) 170.79 168.63 - 172.08 0.9649 times
Wed 27 May 2026 172.34 (0.25%) 172.35 170.96 - 173.23 0.71 times
Tue 26 May 2026 171.91 (1.32%) 170.57 166.52 - 172.03 1.1225 times
Fri 22 May 2026 169.67 (-1.88%) 173.89 169.61 - 173.91 0.9072 times
Thu 21 May 2026 172.92 (1.21%) 169.71 167.40 - 173.15 1.2192 times
Wed 20 May 2026 170.85 (0.55%) 170.88 169.09 - 171.99 0.8976 times
Tue 19 May 2026 169.92 (-0.8%) 170.01 167.96 - 171.71 1.2593 times
Mon 18 May 2026 171.29 (-0.8%) 172.51 171.08 - 174.47 0.9777 times
Fri 15 May 2026 172.67 (-2.07%) 174.74 172.12 - 176.71 1.3934 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 162.1 and 166.49

Weekly Target 1161.29
Weekly Target 2162.9
Weekly Target 3165.67666666667
Weekly Target 4167.29
Weekly Target 5170.07

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Mon 01 June 2026 164.52 (-2.7%) 167.70 164.06 - 168.45 0.2292 times
Fri 29 May 2026 169.08 (-0.35%) 170.57 166.52 - 173.23 0.7182 times
Fri 22 May 2026 169.67 (-1.74%) 172.51 167.40 - 174.47 1.0517 times
Fri 15 May 2026 172.67 (-7.38%) 187.29 172.12 - 191.84 1.4526 times
Fri 08 May 2026 186.43 (-5.05%) 195.12 180.04 - 200.08 1.3688 times
Fri 01 May 2026 196.35 (-0.91%) 198.59 192.47 - 201.00 0.9106 times
Fri 24 April 2026 198.16 (-0.18%) 197.02 196.55 - 203.00 1.005 times
Fri 17 April 2026 198.51 (2.55%) 192.80 192.74 - 205.56 1.0315 times
Fri 10 April 2026 193.57 (11.06%) 173.63 171.66 - 193.93 1.3921 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.8402 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.8057 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 162.1 and 166.49

Monthly Target 1161.29
Monthly Target 2162.9
Monthly Target 3165.67666666667
Monthly Target 4167.29
Monthly Target 5170.07

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 01 June 2026 164.52 (-2.7%) 167.70 164.06 - 168.45 0.0609 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.2612 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.2195 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9891 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.1927 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0573 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9632 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9465 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0473 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2623 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9251 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 142.62 and 185.04

Yearly Target 1135.32
Yearly Target 2149.92
Yearly Target 3177.74
Yearly Target 4192.34
Yearly Target 5220.16

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 01 June 2026 164.52 (-3%) 169.09 163.14 - 205.56 0.4197 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8734 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7796 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7196 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8648 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8498 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3955 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.1231 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3862 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5882 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0242 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.25 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 169.67
12 day DMA 171
20 day DMA 177.99
35 day DMA 186.2
50 day DMA 182.62
100 day DMA 182.47
150 day DMA 175.88
200 day DMA 174.16

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA168.65170.72171.54
12 day EMA172.46173.9174.78
20 day EMA176.02177.23178.09
35 day EMA177.78178.56179.12
50 day EMA180.08180.72181.19

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.67170.7171.47
12 day SMA171172.27173.5
20 day SMA177.99179.58180.92
35 day SMA186.2187.03187.7
50 day SMA182.62182.63182.6
100 day SMA182.47182.55182.57
150 day SMA175.88175.93175.95
200 day SMA174.16174.09174

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top