ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 169.92 and 174.86

Intraday Target 1166.25
Intraday Target 2168.64
Intraday Target 3171.19
Intraday Target 4173.58
Intraday Target 5176.13

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 171.03 (1.27%) 168.80 168.80 - 173.74 0.9926 times
Thu 01 October 2026 168.88 (-0.67%) 169.67 165.94 - 170.30 1.3415 times
Wed 30 September 2026 170.02 (-3.32%) 176.62 169.45 - 177.62 1.0068 times
Tue 29 September 2026 175.86 (-2.98%) 180.60 175.39 - 180.88 0.7548 times
Mon 28 September 2026 181.26 (-1.34%) 183.17 180.96 - 186.65 1.033 times
Fri 25 September 2026 183.73 (0.19%) 184.30 183.26 - 187.36 1.0892 times
Thu 24 September 2026 183.38 (-1.25%) 185.18 181.63 - 185.38 0.9725 times
Wed 23 September 2026 185.70 (1.47%) 181.29 181.29 - 185.97 1.0327 times
Tue 22 September 2026 183.01 (1.45%) 181.71 180.77 - 183.51 1.0697 times
Mon 21 September 2026 180.40 (1.41%) 178.88 177.93 - 181.58 0.7074 times
Fri 18 September 2026 177.89 (-1.33%) 179.32 176.18 - 179.68 1.5766 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 158.13 and 178.84

Weekly Target 1153.83
Weekly Target 2162.43
Weekly Target 3174.54
Weekly Target 4183.14
Weekly Target 5195.25

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 171.03 (-6.91%) 183.17 165.94 - 186.65 1.3373 times
Fri 25 September 2026 183.73 (3.28%) 178.88 177.93 - 187.36 1.2702 times
Fri 18 September 2026 177.89 (-0.36%) 176.49 173.94 - 182.62 1.3632 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.6239 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.7417 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.6575 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 0.9842 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.6817 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 0.9178 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.4226 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.84 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 168.49 and 176.29

Monthly Target 1162.44
Monthly Target 2166.73
Monthly Target 3170.23666666667
Monthly Target 4174.53
Monthly Target 5178.04

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 171.03 (0.59%) 169.67 165.94 - 173.74 0.1709 times
Wed 30 September 2026 170.02 (-2.81%) 174.19 169.45 - 187.36 1.2865 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.9508 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.188 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.438 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0949 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0587 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8587 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0355 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9179 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8362 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 167.09 and 209.51

Yearly Target 1137.49
Yearly Target 2154.26
Yearly Target 3179.91
Yearly Target 4196.68
Yearly Target 5222.33

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 171.03 (0.84%) 169.09 163.14 - 205.56 0.8029 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 0.8385 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7484 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.6908 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8302 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.8158 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3397 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.0782 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3308 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5247 times
Fri 30 December 2016 61.58 (0%) 44.14 40.66 - 64.46 0.8265 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.83

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.1 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 173.41
12 day DMA 178.45
20 day DMA 178.02
35 day DMA 177.82
50 day DMA 178.61
100 day DMA 176.93
150 day DMA 179.16
200 day DMA 179.65

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.12174.17176.81
12 day EMA176.23177.17178.68
20 day EMA177.21177.86178.81
35 day EMA178.08178.5179.07
50 day EMA178.16178.45178.84

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.41175.95178.85
12 day SMA178.45179179.79
20 day SMA178.02178.34178.68
35 day SMA177.82178.05178.36
50 day SMA178.61178.86179.09
100 day SMA176.93177.09177.26
150 day SMA179.16179.27179.4
200 day SMA179.65179.64179.63

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top