GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 146.96 and 150.57

Intraday Target 1144.04
Intraday Target 2146.27
Intraday Target 3147.65333333333
Intraday Target 4149.88
Intraday Target 5151.26

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 148.49 (1.97%) 147.28 145.43 - 149.04 2.265 times
Mon 21 April 2025 145.62 (-1.02%) 146.38 143.50 - 147.24 2.0263 times
Thu 17 April 2025 147.12 (-0.6%) 147.88 145.75 - 148.77 1.8434 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 3.8653 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 146 and 151.54

Weekly Target 1141.47
Weekly Target 2144.98
Weekly Target 3147.01
Weekly Target 4150.52
Weekly Target 5152.55

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 148.49 (0.93%) 146.38 143.50 - 149.04 3.095 times
Thu 17 April 2025 147.12 (-0.6%) 146.37 145.75 - 153.63 1.3295 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 2.7878 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 0 times
Wed 16 April 2025 148.01 (0%) 146.37 146.35 - 153.63 2.7878 times
Wed 16 April 2025 148.01 (0%) 148.88 146.35 - 153.63 2.0659 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 134.45 and 153.48

Monthly Target 1129.77
Monthly Target 2139.13
Monthly Target 3148.8
Monthly Target 4158.16
Monthly Target 5167.83

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 148.49 (-4.87%) 153.83 139.44 - 158.47 1.3539 times
Fri 28 March 2025 156.09 (-6.56%) 168.00 149.41 - 168.00 0.8564 times
Fri 28 February 2025 167.05 (0.95%) 162.66 161.35 - 168.89 0.7185 times
Fri 31 January 2025 165.47 (6.78%) 155.59 148.14 - 168.29 1.051 times
Tue 31 December 2024 154.96 (-5.29%) 164.00 153.17 - 167.74 0.8746 times
Tue 26 November 2024 163.61 (18.76%) 139.08 137.05 - 167.25 1.0258 times
Thu 31 October 2024 137.76 (4.01%) 132.39 127.70 - 141.73 0.9513 times
Mon 30 September 2024 132.45 (-6.13%) 139.58 129.14 - 141.02 0.9523 times
Fri 30 August 2024 141.10 (1.15%) 140.08 127.95 - 142.53 0.882 times
Wed 31 July 2024 139.50 (5.39%) 132.89 130.07 - 151.33 1.3342 times
Fri 28 June 2024 132.36 (-4.06%) 138.55 127.00 - 138.55 0.82 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 129.24 and 158.69

Yearly Target 1122.82
Yearly Target 2135.66
Yearly Target 3152.27333333333
Yearly Target 4165.11
Yearly Target 5181.72

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 148.49 (-4.18%) 155.59 139.44 - 168.89 0.2714 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 0.7933 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.7334 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 0.8873 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 0.857 times
Thu 31 December 2020 83.18 (0.4%) 83.42 50.69 - 88.82 1.3828 times
Tue 31 December 2019 82.85 (17%) 69.39 67.59 - 86.01 1.1128 times
Mon 31 December 2018 70.81 (13.79%) 62.48 61.00 - 91.12 1.3735 times
Wed 27 December 2017 62.23 (1.06%) 62.46 55.44 - 66.30 1.5737 times
Fri 30 December 2016 61.58 (0%) 44.79 40.66 - 64.46 1.0148 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gatx Corporation GATX looks bullish. It has broken an important Moving average of 148.44 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.47 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 147.45
12 day DMA 147.78
20 day DMA 147.24
35 day DMA 150.05
50 day DMA 152.96
100 day DMA 156.18
150 day DMA 152.32
200 day DMA 148.55

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.5147.01147.71
12 day EMA147.75147.61147.97
20 day EMA148.51148.51148.81
35 day EMA150.82150.96151.27
50 day EMA153.47153.67154

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45147.35147.83
12 day SMA147.78147.74147.87
20 day SMA147.24147.1147.11
35 day SMA150.05150.14150.34
50 day SMA152.96153.31153.72
100 day SMA156.18156.35156.53
150 day SMA152.32152.24152.19
200 day SMA148.55148.53148.55

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top