Munafa Stock Market Course + Intraday & FNO calls 
GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 166.52 and 169.73
| Intraday Target 1 | 165.88 |
| Intraday Target 2 | 167.15 |
| Intraday Target 3 | 169.08666666667 |
| Intraday Target 4 | 170.36 |
| Intraday Target 5 | 172.3 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 168.43 (-0.84%) | 170.71 | 167.81 - 171.02 | 1.2439 times | Thu 11 December 2025 | 169.85 (1.58%) | 168.00 | 168.00 - 171.13 | 0.9339 times | Wed 10 December 2025 | 167.21 (1.49%) | 163.64 | 163.47 - 167.66 | 1.3798 times | Tue 09 December 2025 | 164.76 (-0.41%) | 165.77 | 164.72 - 166.90 | 0.638 times | Mon 08 December 2025 | 165.44 (-1.11%) | 166.64 | 165.33 - 168.45 | 0.9524 times | Fri 05 December 2025 | 167.30 (1.53%) | 164.24 | 164.24 - 168.86 | 1.2458 times | Thu 04 December 2025 | 164.78 (-0.54%) | 166.00 | 164.50 - 166.62 | 0.8122 times | Wed 03 December 2025 | 165.68 (2.91%) | 161.93 | 159.72 - 165.77 | 0.8363 times | Tue 02 December 2025 | 161.00 (0.85%) | 160.93 | 159.12 - 161.30 | 1.0864 times | Mon 01 December 2025 | 159.65 (-0.18%) | 158.83 | 158.83 - 161.14 | 0.8715 times | Fri 28 November 2025 | 159.93 (-0.24%) | 160.73 | 159.50 - 161.37 | 0.6016 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 165.95 and 173.61
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 164.22 |
| Weekly Target 3 | 167.67666666667 |
| Weekly Target 4 | 171.88 |
| Weekly Target 5 | 175.34 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.0499 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 0.9895 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.7973 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.1202 times | Fri 14 November 2025 | 157.25 (1.4%) | 155.66 | 153.13 - 158.65 | 1.0135 times | Fri 07 November 2025 | 155.08 (-1.13%) | 154.85 | 150.42 - 156.00 | 1.2725 times | Fri 31 October 2025 | 156.85 (0%) | 157.70 | 155.67 - 159.36 | 0.2257 times | Fri 31 October 2025 | 156.85 (-2.7%) | 162.66 | 155.67 - 163.16 | 1.1336 times | Fri 24 October 2025 | 161.21 (-6.28%) | 172.82 | 160.19 - 174.31 | 1.486 times | Fri 17 October 2025 | 172.02 (1.7%) | 169.72 | 168.64 - 176.91 | 0.9118 times | Fri 10 October 2025 | 169.15 (-3.81%) | 176.40 | 169.14 - 177.42 | 0.7026 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 163.63 and 175.93
| Monthly Target 1 | 153.83 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 166.13 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 168.43 (5.31%) | 158.83 | 158.83 - 171.13 | 0.4485 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9244 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0724 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2327 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.964 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0458 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0089 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1807 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2907 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8319 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6358 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 153.94 and 192.76
| Yearly Target 1 | 123.22 |
| Yearly Target 2 | 145.83 |
| Yearly Target 3 | 162.04333333333 |
| Yearly Target 4 | 184.65 |
| Yearly Target 5 | 200.86 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 168.43 (8.69%) | 155.59 | 139.44 - 178.26 | 0.8045 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7456 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.6935 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.8391 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8104 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3077 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.0524 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.2989 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.4882 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 0.9597 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.64 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 164.53 |
| 20 day DMA | 160.83 |
| 35 day DMA | 159.02 |
| 50 day DMA | 162.71 |
| 100 day DMA | 163.49 |
| 150 day DMA | 160.19 |
| 200 day DMA | 157.84 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.45 | 166.96 | 165.52 |
| 12 day EMA | 164.8 | 164.14 | 163.1 |
| 20 day EMA | 163.1 | 162.54 | 161.77 |
| 35 day EMA | 163.49 | 163.2 | 162.81 |
| 50 day EMA | 164.2 | 164.03 | 163.79 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 166.91 | 165.9 |
| 12 day SMA | 164.53 | 163.78 | 162.67 |
| 20 day SMA | 160.83 | 160.22 | 159.59 |
| 35 day SMA | 159.02 | 158.83 | 158.69 |
| 50 day SMA | 162.71 | 162.84 | 162.94 |
| 100 day SMA | 163.49 | 163.35 | 163.2 |
| 150 day SMA | 160.19 | 160.04 | 159.87 |
| 200 day SMA | 157.84 | 157.83 | 157.79 |
Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
