Munafa Stock Market Course + Intraday & FNO calls 
GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 169.66 and 172.24
| Intraday Target 1 | 167.55 |
| Intraday Target 2 | 169.19 |
| Intraday Target 3 | 170.13333333333 |
| Intraday Target 4 | 171.77 |
| Intraday Target 5 | 172.71 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.82 (0.72%) | 169.09 | 168.50 - 171.08 | 0.8102 times | Wed 31 December 2025 | 169.60 (-1.58%) | 172.10 | 169.38 - 172.95 | 0.7363 times | Mon 29 December 2025 | 172.33 (0%) | 173.21 | 171.86 - 173.39 | 0.7961 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.7961 times | Fri 26 December 2025 | 173.21 (-0.55%) | 173.69 | 172.42 - 174.00 | 0.5035 times | Wed 24 December 2025 | 174.16 (0.45%) | 173.51 | 173.24 - 174.68 | 0.335 times | Tue 23 December 2025 | 173.38 (-0.43%) | 173.33 | 171.83 - 175.37 | 0.7948 times | Mon 22 December 2025 | 174.13 (0.79%) | 172.25 | 172.25 - 175.32 | 0.8598 times | Fri 19 December 2025 | 172.77 (-0.13%) | 172.55 | 171.99 - 173.72 | 2.4796 times | Thu 18 December 2025 | 172.99 (1.33%) | 171.44 | 167.55 - 174.50 | 1.8886 times | Wed 17 December 2025 | 170.72 (0.51%) | 169.91 | 167.69 - 171.69 | 1.0392 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 167.22 and 172.11
| Weekly Target 1 | 166.01 |
| Weekly Target 2 | 168.42 |
| Weekly Target 3 | 170.90333333333 |
| Weekly Target 4 | 173.31 |
| Weekly Target 5 | 175.79 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.5217 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.1773 times | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.5552 times | Fri 19 December 2025 | 172.77 (2.58%) | 169.04 | 167.55 - 174.50 | 1.648 times | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.1936 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.1251 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.9065 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.2736 times | Fri 14 November 2025 | 157.25 (1.4%) | 155.66 | 153.13 - 158.65 | 1.1523 times | Fri 07 November 2025 | 155.08 (-1.13%) | 154.85 | 150.42 - 156.00 | 1.4467 times | Fri 31 October 2025 | 156.85 (0%) | 157.70 | 155.67 - 159.36 | 0.2566 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 169.66 and 172.24
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 169.19 |
| Monthly Target 3 | 170.13333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.82 (0.72%) | 169.09 | 168.50 - 171.08 | 0.0359 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 1.0021 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9501 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.1022 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.267 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9908 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0749 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0369 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2135 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.3266 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8551 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 169.66 and 172.24
| Yearly Target 1 | 167.55 |
| Yearly Target 2 | 169.19 |
| Yearly Target 3 | 170.13333333333 |
| Yearly Target 4 | 171.77 |
| Yearly Target 5 | 172.71 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.82 (0.72%) | 169.09 | 168.50 - 171.08 | 0.0027 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.9264 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.8211 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.7639 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.9242 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8926 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.4403 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.1591 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.4306 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.6391 times | Fri 30 December 2016 | 61.58 (0%) | 44.79 | 40.66 - 64.46 | 1.057 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.33
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.58 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 172.19 |
| 20 day DMA | 170.19 |
| 35 day DMA | 164.75 |
| 50 day DMA | 162.57 |
| 100 day DMA | 165.99 |
| 150 day DMA | 162.3 |
| 200 day DMA | 158.87 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 171.67 | 172.7 |
| 12 day EMA | 171.1 | 171.15 | 171.43 |
| 20 day EMA | 169.59 | 169.46 | 169.44 |
| 35 day EMA | 167.24 | 167.03 | 166.88 |
| 50 day EMA | 164.21 | 163.94 | 163.71 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 172.33 | 173.08 |
| 12 day SMA | 172.19 | 172.1 | 172 |
| 20 day SMA | 170.19 | 169.93 | 169.5 |
| 35 day SMA | 164.75 | 164.32 | 163.95 |
| 50 day SMA | 162.57 | 162.41 | 162.48 |
| 100 day SMA | 165.99 | 165.86 | 165.7 |
| 150 day SMA | 162.3 | 162.13 | 161.98 |
| 200 day SMA | 158.87 | 158.79 | 158.72 |
Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
