GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 177.34 and 182.35
| Intraday Target 1 | 173.6 |
| Intraday Target 2 | 176.06 |
| Intraday Target 3 | 178.60666666667 |
| Intraday Target 4 | 181.07 |
| Intraday Target 5 | 183.62 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.53 (0.94%) | 178.07 | 176.14 - 181.15 | 1.0884 times | Thu 10 September 2026 | 176.86 (-0.12%) | 176.39 | 174.32 - 177.74 | 0.9378 times | Wed 09 September 2026 | 177.08 (0.43%) | 173.93 | 173.93 - 177.09 | 1.0568 times | Tue 08 September 2026 | 176.32 (-1%) | 178.49 | 176.16 - 178.59 | 1.0837 times | Fri 04 September 2026 | 178.11 (0.45%) | 176.45 | 176.45 - 179.05 | 0.7363 times | Thu 03 September 2026 | 177.31 (0.87%) | 177.12 | 175.36 - 177.72 | 0.8558 times | Wed 02 September 2026 | 175.78 (1.29%) | 174.60 | 172.61 - 177.59 | 1.202 times | Tue 01 September 2026 | 173.54 (-0.79%) | 174.19 | 172.24 - 175.10 | 1.1886 times | Mon 31 August 2026 | 174.93 (-1.5%) | 177.48 | 174.57 - 179.08 | 0.9712 times | Fri 28 August 2026 | 177.60 (-0.47%) | 179.38 | 176.23 - 179.84 | 0.8793 times | Thu 27 August 2026 | 178.44 (-0.03%) | 176.93 | 176.32 - 178.87 | 0.8271 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 176.23 and 183.45
| Weekly Target 1 | 170.65 |
| Weekly Target 2 | 174.59 |
| Weekly Target 3 | 177.87 |
| Weekly Target 4 | 181.81 |
| Weekly Target 5 | 185.09 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.755 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8977 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7957 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.1911 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.8251 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.1107 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.7217 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 1.0166 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 1.092 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5946 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.3677 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 175.39 and 184.3
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 173.46 |
| Monthly Target 3 | 177.30666666667 |
| Monthly Target 4 | 182.37 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.53 (2.06%) | 174.19 | 172.24 - 181.15 | 0.3524 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.978 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.2221 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4792 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1263 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0891 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8833 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0651 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9442 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8602 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8453 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 170.84 and 213.26
| Yearly Target 1 | 139.99 |
| Yearly Target 2 | 159.26 |
| Yearly Target 3 | 182.41 |
| Yearly Target 4 | 201.68 |
| Yearly Target 5 | 224.83 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.53 (5.27%) | 169.09 | 163.14 - 205.56 | 0.7198 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.8461 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7552 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.6971 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.8377 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8232 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3518 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.0879 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.3428 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5385 times | Fri 30 December 2016 | 61.58 (0%) | 44.15 | 40.66 - 64.46 | 0.9746 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.49 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 176.92 |
| 20 day DMA | 177.51 |
| 35 day DMA | 178.78 |
| 50 day DMA | 178.54 |
| 100 day DMA | 179.38 |
| 150 day DMA | 180.44 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.41 | 176.85 | 176.85 |
| 12 day EMA | 177.25 | 177.02 | 177.05 |
| 20 day EMA | 177.5 | 177.39 | 177.45 |
| 35 day EMA | 177.86 | 177.82 | 177.88 |
| 50 day EMA | 178.41 | 178.4 | 178.46 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 177.14 | 176.92 |
| 12 day SMA | 176.92 | 176.98 | 177.11 |
| 20 day SMA | 177.51 | 177.54 | 177.68 |
| 35 day SMA | 178.78 | 178.92 | 179.02 |
| 50 day SMA | 178.54 | 178.4 | 178.41 |
| 100 day SMA | 179.38 | 179.61 | 179.82 |
| 150 day SMA | 180.44 | 180.49 | 180.55 |
| 200 day SMA | 178.44 | 178.31 | 178.19 |


