GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 162.28 and 165.95
| Intraday Target 1 | 161.22 |
| Intraday Target 2 | 163.34 |
| Intraday Target 3 | 164.88666666667 |
| Intraday Target 4 | 167.01 |
| Intraday Target 5 | 168.56 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.47 (-1.24%) | 165.68 | 162.76 - 166.43 | 1.1442 times | Thu 22 October 2026 | 167.55 (1.96%) | 164.22 | 163.50 - 168.20 | 0.5141 times | Wed 21 October 2026 | 164.33 (1.65%) | 162.34 | 161.53 - 164.40 | 0.5129 times | Tue 20 October 2026 | 161.67 (-1.25%) | 163.58 | 161.23 - 165.29 | 1.6804 times | Mon 19 October 2026 | 163.71 (-1.09%) | 166.39 | 163.42 - 166.39 | 0.1941 times | Fri 16 October 2026 | 165.51 (0.25%) | 165.52 | 164.21 - 166.84 | 1.0494 times | Thu 15 October 2026 | 165.09 (-0.43%) | 166.67 | 164.68 - 167.77 | 1.419 times | Wed 14 October 2026 | 165.81 (-0.55%) | 165.01 | 163.73 - 166.64 | 1.2281 times | Tue 13 October 2026 | 166.72 (0.34%) | 167.63 | 165.25 - 168.57 | 1.2281 times | Mon 12 October 2026 | 166.16 (0.84%) | 164.36 | 163.28 - 167.43 | 1.0297 times | Fri 09 October 2026 | 164.78 (1.23%) | 163.21 | 162.03 - 165.66 | 0.9532 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 159.87 and 166.84
| Weekly Target 1 | 158 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 171.94 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.47 (-0.02%) | 166.39 | 161.23 - 168.20 | 0.5707 times | Fri 16 October 2026 | 165.51 (0.44%) | 164.36 | 163.28 - 168.57 | 0.84 times | Fri 09 October 2026 | 164.78 (-3.65%) | 171.14 | 158.88 - 173.54 | 0.9909 times | Fri 02 October 2026 | 171.03 (-6.91%) | 183.17 | 165.94 - 186.65 | 1.4562 times | Fri 25 September 2026 | 183.73 (3.28%) | 178.88 | 177.93 - 187.36 | 1.3831 times | Fri 18 September 2026 | 177.89 (-0.36%) | 176.49 | 173.94 - 182.62 | 1.4845 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.6793 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8077 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7159 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.0717 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.7424 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 154.75 and 169.61
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 166.03 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 180.89 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.47 (-2.68%) | 169.67 | 158.88 - 173.74 | 0.744 times | Wed 30 September 2026 | 170.02 (-2.81%) | 174.19 | 169.45 - 187.36 | 1.2115 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.8954 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.1188 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3542 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.0311 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 0.997 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8087 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 0.9751 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.8643 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.7875 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 138.84 and 185.52
| Yearly Target 1 | 129.96 |
| Yearly Target 2 | 147.71 |
| Yearly Target 3 | 176.63666666667 |
| Yearly Target 4 | 194.39 |
| Yearly Target 5 | 223.32 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.47 (-2.44%) | 169.09 | 158.88 - 205.56 | 0.8484 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 0.8344 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 0.7447 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.6874 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 0.8261 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 0.8118 times | Thu 31 December 2020 | 83.18 (0.4%) | 83.42 | 50.69 - 88.82 | 1.3331 times | Tue 31 December 2019 | 82.85 (17%) | 69.39 | 67.59 - 86.01 | 1.0728 times | Mon 31 December 2018 | 70.81 (13.79%) | 62.48 | 61.00 - 91.12 | 1.3242 times | Wed 27 December 2017 | 62.23 (1.06%) | 62.46 | 55.44 - 66.30 | 1.5171 times | Fri 30 December 2016 | 61.58 (0%) | 43.80 | 40.66 - 64.46 | 0.7121 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 164.97 |
| 20 day DMA | 167.66 |
| 35 day DMA | 172.76 |
| 50 day DMA | 174.19 |
| 100 day DMA | 175.96 |
| 150 day DMA | 178.2 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 165.22 | 164.06 |
| 12 day EMA | 166.14 | 166.26 | 166.02 |
| 20 day EMA | 167.99 | 168.26 | 168.34 |
| 35 day EMA | 170.44 | 170.73 | 170.92 |
| 50 day EMA | 173.57 | 173.9 | 174.16 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 164.55 | 164.06 |
| 12 day SMA | 164.97 | 164.79 | 165.07 |
| 20 day SMA | 167.66 | 168.57 | 169.36 |
| 35 day SMA | 172.76 | 173.1 | 173.33 |
| 50 day SMA | 174.19 | 174.47 | 174.71 |
| 100 day SMA | 175.96 | 175.98 | 175.95 |
| 150 day SMA | 178.2 | 178.19 | 178.18 |
| 200 day SMA | 179.18 | 179.22 | 179.25 |


