NYSE Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values NYSE

Stock KRC - Share Kilroy Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 28.88
Daily Resistance: 29.76
5 Day DMA Moving Average is 28.44
20 Day DMA Moving Average is 28.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.64%	28.73	29.19	29.45	28.57	4.1 times
Mon 13 Apr 2026	1.77%	28.00	28.72	28.80	27.91	3.79 times
Fri 10 Apr 2026	1.8%	27.74	28.22	28.47	27.74	3.83 times
Thu 09 Apr 2026	-2.19%	28.09	27.72	28.60	27.37	3.59 times
Wed 08 Apr 2026	-0.21%	29.10	28.34	29.40	28.14	6.1 times
Tue 07 Apr 2026	0.64%	28.13	28.40	28.69	28.06	1.74 times
Mon 06 Apr 2026	-0.81%	28.46	28.22	28.60	28.04	1.62 times
Thu 02 Apr 2026	1.32%	27.66	28.45	28.57	27.36	2.58 times
Wed 01 Apr 2026	-0.46%	28.63	28.08	28.70	28.00	2.1 times
Tue 31 Mar 2026	-0.14%	28.40	28.21	28.83	27.85	2.32 times

Volume is calculated using 10 day average volume

NYSE Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values NYSE

Below are charts of NYSE Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values NYSE

Kilroy Realty Corporation KRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kilroy Realty Corporation is 28.5

50 day MA of Kilroy Realty Corporation is 30.33

100 day MA of Kilroy Realty Corporation is 34.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kilroy Realty Corporation KRC is uptrend

Historical Moving averages values of Kilroy Realty Corporation KRC are:

Price	20 day	50 day	100 day
29.19	28.5	30.33	34.67
28.72	28.47	30.44	34.78
28.22	28.5	30.55	34.9
27.72	28.51	30.68	35.04
28.34	28.57	30.82	35.18

Moving averages charts of $comp $sb are below. First chart to the right hand side