Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 381.24 and 394.53
| Intraday Target 1 | 370.92 |
| Intraday Target 2 | 378.27 |
| Intraday Target 3 | 384.21 |
| Intraday Target 4 | 391.56 |
| Intraday Target 5 | 397.5 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.62 (-0.24%) | 382.76 | 376.86 - 390.15 | 1.1234 times | Fri 07 August 2026 | 386.55 (-0.94%) | 384.22 | 369.08 - 387.65 | 0.5403 times | Thu 06 August 2026 | 390.23 (-1.95%) | 403.96 | 384.89 - 408.26 | 1.1635 times | Wed 05 August 2026 | 397.99 (1.26%) | 387.96 | 383.75 - 400.88 | 0.5541 times | Tue 04 August 2026 | 393.04 (0.33%) | 388.86 | 386.00 - 399.57 | 0.8669 times | Mon 03 August 2026 | 391.75 (-1.44%) | 403.40 | 390.48 - 409.09 | 1.1907 times | Fri 31 July 2026 | 397.49 (-0.38%) | 398.49 | 377.33 - 398.49 | 0.9157 times | Thu 30 July 2026 | 399.02 (4.32%) | 380.53 | 375.05 - 400.64 | 0.6274 times | Wed 29 July 2026 | 382.51 (1.62%) | 359.35 | 359.35 - 400.00 | 1.7259 times | Tue 28 July 2026 | 376.43 (0.8%) | 379.24 | 363.87 - 380.86 | 1.292 times | Mon 27 July 2026 | 373.46 (-2.08%) | 379.28 | 364.19 - 391.93 | 1.0977 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 381.24 and 394.53
| Weekly Target 1 | 370.92 |
| Weekly Target 2 | 378.27 |
| Weekly Target 3 | 384.21 |
| Weekly Target 4 | 391.56 |
| Weekly Target 5 | 397.5 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.62 (-0.24%) | 382.76 | 376.86 - 390.15 | 0.4761 times | Fri 07 August 2026 | 386.55 (-2.75%) | 403.40 | 369.08 - 409.09 | 1.8288 times | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 2.398 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 1.9666 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.7501 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.5512 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.3197 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.5641 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.5063 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 0.6389 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.464 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 357.35 and 397.36
| Monthly Target 1 | 347.92 |
| Monthly Target 2 | 366.77 |
| Monthly Target 3 | 387.93 |
| Monthly Target 4 | 406.78 |
| Monthly Target 5 | 427.94 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.62 (-2.99%) | 403.40 | 369.08 - 409.09 | 0.6384 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.6108 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.6491 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.7508 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.9691 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.4966 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.3573 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.7577 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.6901 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.0801 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1251 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 310.27 and 558.95
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 252.49 |
| Yearly Target 3 | 368.04666666667 |
| Yearly Target 4 | 501.17 |
| Yearly Target 5 | 616.73 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.62 (16%) | 331.91 | 234.92 - 483.60 | 4.3957 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 1.8337 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.2663 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2036 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2003 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4005 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 0.9412 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.7521 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.5974 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.409 times | Fri 30 December 2016 | 473.20 (0%) | 414.14 | 390.77 - 491.74 | 0.2175 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 8 points
Upper Bollinger band is at 402 and lower is at 372, while middle bands are at 380 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiglariHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.47 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 390.69 |
| 12 day DMA | 387.96 |
| 20 day DMA | 386.95 |
| 35 day DMA | 390.31 |
| 50 day DMA | 367.45 |
| 100 day DMA | 334.8 |
| 150 day DMA | 352.35 |
| 200 day DMA | 347.67 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.87 | 390.5 | 392.48 |
| 12 day EMA | 388.92 | 389.52 | 390.06 |
| 20 day EMA | 386.72 | 386.84 | 386.87 |
| 35 day EMA | 373.63 | 372.92 | 372.12 |
| 50 day EMA | 362.43 | 361.48 | 360.46 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.69 | 391.91 | 394.1 |
| 12 day SMA | 387.96 | 387.77 | 386.66 |
| 20 day SMA | 386.95 | 387.17 | 386.42 |
| 35 day SMA | 390.31 | 388.8 | 387.34 |
| 50 day SMA | 367.45 | 365.36 | 363.31 |
| 100 day SMA | 334.8 | 333.94 | 333.08 |
| 150 day SMA | 352.35 | 352 | 351.76 |
| 200 day SMA | 347.67 | 347.52 | 347.39 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
