ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 353.77
  • 12Day Average: 348.84
  • 20Day Average: 353.3
  • 50Day Average: 373.41
  • 100Day Average: 358.83
  • 150Day Average: 342.72

BH Indicators & signals

Indicator MACD (12,26,9)

354.06, 359.46, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.99, 25.61, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 364.40 364.10 to 375.01 0.18% 0.84 times
02 Fri Oct 2026 363.76 356.48 to 364.42 1.84% 0.6 times
01 Thu Oct 2026 357.19 338.94 to 362.37 3.88% 0.95 times
30 Wed Sep 2026 343.86 337.00 to 344.88 1.25% 0.97 times
29 Tue Sep 2026 339.63 338.60 to 346.50 -0.71% 0.74 times
28 Mon Sep 2026 342.06 340.12 to 350.76 -0.8% 0.77 times
25 Fri Sep 2026 344.81 340.05 to 350.73 -1.09% 0.87 times
24 Thu Sep 2026 348.61 343.36 to 353.29 0.48% 1.09 times
23 Wed Sep 2026 346.96 338.92 to 349.63 0.19% 1.25 times
22 Tue Sep 2026 346.30 341.22 to 354.21 0.92% 1.18 times
21 Mon Sep 2026 343.13 336.41 to 349.19 -0.64% 1.58 times
18 Fri Sep 2026 345.34 341.35 to 353.61 -2.15% 1.56 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.5 as stoploss in an intra day sell trade for a target of 356.91. However, stock will show a bullish move above 366.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top