ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 407.53
  • 12Day Average: 396.87
  • 20Day Average: 419.73
  • 50Day Average: 376.36
  • 100Day Average: 356.09
  • 150Day Average: 339

BH Indicators & signals

Indicator MACD (12,26,9)

406.83, 401.77, 7.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.9, 21.59, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 412.23 401.70 to 419.46 1.15% 0.58 times
10 Tue Feb 2026 407.56 397.99 to 415.10 -0.08% 0.99 times
09 Mon Feb 2026 407.88 399.92 to 419.00 -1.93% 1.08 times
06 Fri Feb 2026 415.90 395.18 to 419.54 5.54% 1.38 times
05 Thu Feb 2026 394.07 391.91 to 408.02 -2.15% 1.23 times
04 Wed Feb 2026 402.74 398.70 to 413.49 -0.82% 1 times
03 Tue Feb 2026 406.05 378.06 to 409.59 4.39% 1.04 times
02 Mon Feb 2026 388.98 372.54 to 395.67 3.72% 1.34 times
30 Fri Jan 2026 375.03 369.00 to 386.39 0.94% 0.46 times
29 Thu Jan 2026 371.54 365.35 to 390.68 -2.76% 0.75 times
28 Wed Jan 2026 382.08 381.19 to 408.87 -4.09% 0.73 times
27 Tue Jan 2026 398.36 383.86 to 405.36 -0.4% 0.55 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BH is bullish for shortterm, and stock might move up till 438.4 or till 478.2. Use a stoploss of 405.19 and if this stock hits its stoploss, then it can fall down till 372.01

Tomorrow's movement Prediction of BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BH is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top