ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 364.18
  • 12Day Average: 346.78
  • 20Day Average: 326.63
  • 50Day Average: 302.88
  • 100Day Average: 326.04
  • 150Day Average: 338.09

BH Indicators & signals

Indicator MACD (12,26,9)

349.06, 327.47, 14.29
Indicator MACD is in positive zone

Indicator ADX (14)

65.12, 40.48, 8.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 403.99 376.69 to 404.96 7.46% 1.93 times
25 Thu Jun 2026 375.94 357.18 to 377.60 4.57% 0.93 times
24 Wed Jun 2026 359.51 346.14 to 360.34 4.06% 0.67 times
23 Tue Jun 2026 345.47 324.89 to 348.65 2.82% 0.94 times
22 Mon Jun 2026 336.00 328.23 to 340.52 0.98% 0.54 times
18 Thu Jun 2026 332.74 329.65 to 348.09 -0.8% 0.6 times
17 Wed Jun 2026 335.42 331.82 to 345.74 -1.71% 1.26 times
16 Tue Jun 2026 341.25 337.39 to 348.40 -0.72% 0.87 times
15 Mon Jun 2026 343.73 327.25 to 346.75 1.13% 1.78 times
12 Fri Jun 2026 339.90 330.54 to 348.66 1.3% 1.32 times
11 Thu Jun 2026 335.54 310.31 to 337.63 7.59% 1.1 times
10 Wed Jun 2026 311.86 305.00 to 316.13 2.52% 1.72 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 401.1, for a target of 364.7 or 334.28

Tomorrow's movement Prediction of BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.57

Tomorrow's movement Prediction of BH is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top