NYSE Stock BH Historical charts - Biglari Holdings Inc.
Historical charts for Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants
Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Fri Jan 2025 | 225.24 | 220.38 to 225.91 | 1.44% | 0.93 times |
23 Thu Jan 2025 | 222.05 | 218.87 to 222.53 | 0.22% | 1.12 times |
22 Wed Jan 2025 | 221.57 | 219.43 to 224.75 | 0.29% | 0.69 times |
21 Tue Jan 2025 | 220.92 | 215.32 to 223.69 | 1.18% | 0.67 times |
17 Fri Jan 2025 | 218.34 | 215.50 to 219.97 | 0% | 1.16 times |
17 Fri Jan 2025 | 218.34 | 215.50 to 219.97 | 1.84% | 1.16 times |
16 Thu Jan 2025 | 214.39 | 213.10 to 219.36 | -2.09% | 0.57 times |
15 Wed Jan 2025 | 218.97 | 217.22 to 223.10 | -0.1% | 0.83 times |
14 Tue Jan 2025 | 219.18 | 216.80 to 223.00 | 0.39% | 1.4 times |
13 Mon Jan 2025 | 218.32 | 215.48 to 221.08 | 0% | 1.2 times |
13 Mon Jan 2025 | 218.32 | 215.48 to 221.08 | 0.07% | 1.2 times |
10 Fri Jan 2025 | 218.16 | 214.18 to 228.93 | -4.36% | 2.13 times |
Technical analysis forecast for BH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BH BH at this time. Stock is falling and might fall more.
It appears as if BH BH gave a large move recently.
Stock of BH (BH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BH is bearish for shortterm, and stock might move down till 211.7 or till 194.2. Use a stoploss of 226.18 and if the stock hits stoploss, then it can shoot up till 240.7
Tomorrow's movement Prediction of BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.39
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BH Historical charts - Share Biglari Holdings Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance