ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 388.22
  • 12Day Average: 366.34
  • 20Day Average: 353.51
  • 50Day Average: 334.52
  • 100Day Average: 331.6
  • 150Day Average: 318.31

BH Indicators & signals

Indicator MACD (12,26,9)

371.67, 353.03, 11.46
Indicator MACD is in positive zone

Indicator ADX (14)

49.78, 40.19, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 420.55 398.70 to 424.48 3.04% 1.36 times
08 Thu Jan 2026 408.15 384.37 to 411.09 5.39% 1.49 times
07 Wed Jan 2026 387.26 366.96 to 390.90 3.84% 2.45 times
06 Tue Jan 2026 372.94 346.56 to 376.60 5.89% 1.22 times
05 Mon Jan 2026 352.21 346.90 to 355.02 2.49% 0.73 times
02 Fri Jan 2026 343.66 331.17 to 347.33 3.38% 0.89 times
31 Wed Dec 2025 332.43 326.06 to 340.45 -5.23% 0.99 times
29 Mon Dec 2025 350.78 349.39 to 358.56 0% 0.7 times
29 Mon Dec 2025 350.78 349.39 to 358.56 -1.36% 0.7 times
26 Fri Dec 2025 355.60 352.98 to 364.95 -1.6% 0.51 times
24 Wed Dec 2025 361.39 355.13 to 362.98 0.3% 0.34 times
23 Tue Dec 2025 360.30 346.98 to 364.58 1.85% 0.71 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 416.4, for a target of 385 or 358.9

Tomorrow's movement Prediction of BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.11

Tomorrow's movement Prediction of BH is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top