ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 388.77
  • 12Day Average: 408.4
  • 20Day Average: 394.51
  • 50Day Average: 376.39
  • 100Day Average: 379.93
  • 150Day Average: 352.9

BH Indicators & signals

Indicator MACD (12,26,9)

395.16, 388.91, 9.22
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 32.15, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 393.70 389.38 to 398.61 0.87% 0.82 times
29 Thu Oct 2026 390.32 384.36 to 391.65 1.47% 0.51 times
28 Wed Oct 2026 384.65 384.65 to 395.00 -0.37% 0.73 times
27 Tue Oct 2026 386.06 380.70 to 388.93 -0.78% 1.09 times
26 Mon Oct 2026 389.11 385.97 to 401.79 -1.79% 1.01 times
23 Fri Oct 2026 396.19 387.80 to 399.63 0.22% 0.96 times
22 Thu Oct 2026 395.33 392.97 to 416.72 -4.58% 1.15 times
21 Wed Oct 2026 414.29 412.34 to 449.90 -6.31% 1.62 times
20 Tue Oct 2026 442.21 441.48 to 459.89 -1.68% 1.39 times
19 Mon Oct 2026 449.78 431.00 to 460.71 3.63% 0.78 times
16 Fri Oct 2026 434.04 423.00 to 434.69 2.09% 0.78 times
15 Thu Oct 2026 425.17 405.46 to 428.97 6.02% 0.87 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BH is bullish for shortterm, and stock might move up till 417.4 or till 448.2. Use a stoploss of 391.69 and if this stock hits its stoploss, then it can fall down till 366

Tomorrow's movement Prediction of BH is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top