ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 323.76
  • 12Day Average: 311.63
  • 20Day Average: 305.47
  • 50Day Average: 334.52
  • 100Day Average: 321.29
  • 150Day Average: 305.02

BH Indicators & signals

Indicator MACD (12,26,9)

316.25, 318.01, -6.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.73, 17.38, 18.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 331.36 322.02 to 334.26 0.94% 0.46 times
11 Thu Dec 2025 328.27 322.77 to 331.10 1.99% 0.76 times
10 Wed Dec 2025 321.87 316.34 to 324.80 0.47% 1.13 times
09 Tue Dec 2025 320.36 312.50 to 324.24 1.08% 1.78 times
08 Mon Dec 2025 316.93 310.00 to 324.20 4.14% 2 times
05 Fri Dec 2025 304.33 300.96 to 313.42 -1.66% 0.43 times
04 Thu Dec 2025 309.46 303.78 to 310.78 0.28% 0.63 times
03 Wed Dec 2025 308.60 295.99 to 308.62 1.52% 1.23 times
02 Tue Dec 2025 303.99 292.13 to 307.90 1.3% 0.86 times
01 Mon Dec 2025 300.09 287.61 to 301.80 2.1% 0.86 times
28 Fri Nov 2025 293.91 292.54 to 306.88 -2.14% 0.32 times
26 Wed Nov 2025 300.33 289.90 to 304.69 2.1% 1.02 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BH stays above 330.7, but if it comes below 330.7, then a intra day sell could be more profitable.
If you take a sell trade below 330.7, then use 330.7 as stoploss and 316.29 as target. However if you take a buy trade in BH, then use 330.7 as stoploss and 348 as target.

Tomorrow's movement Prediction of BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top