Munafa technical analysis Biglari Holdings Inc. BH technical analysis buy or sell
Munafa technical analysis Biglari Holdings Inc. BH technical analysis buy or sell Analysis of Biglari Holdings Inc. BH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 276.96 | 275.00 | 278.00 | 267.32 |
| 21 Thu May | 273.95 | 264.30 | 277.29 | 257.32 |
| 20 Wed May | 268.13 | 271.68 | 276.76 | 265.66 |
| 19 Tue May | 272.63 | 273.80 | 274.08 | 267.23 |
| 18 Mon May | 273.70 | 264.19 | 277.00 | 264.19 |
Stock of Biglari Holdings Inc. closed at 276.96 and it opened at 275.00
It moved inside a range of 267.32 and 278.00
52 week High is 483.60 and 52 week Low is 234.92
Financial Year High is 360.28 and Low is 234.92
This year High is 483.60 and Low is 234.92
Biglari Holdings Inc. BH Daily Analysis to buy or sell
As per my analysis of Biglari Holdings Inc. BH, 12 day returns for Biglari Holdings Inc. BH have been negative, with total returns of -23.76, which is -7.9% with investment starting at 300.72.
An investment of 100,000 bucks in Biglari Holdings Inc. would have become 92100 bucks today.
Biglari Holdings Inc. BH moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
Biglari Holdings Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biglari Holdings Inc. BH at this time.
It appears as if Biglari Holdings Inc. BH gave a large move recently.
Stock of Biglari Holdings Inc. (BH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Biglari Holdings Inc. is bearish for shortterm, and stock might move down till 262.8 or till 239.8. Use a stoploss of 281.88 and if the stock hits stoploss, then it can shoot up till 301
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Biglari Holdings Inc. BH
Candle stick analysis of Biglari Holdings Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 4 HC: 0.4 LC: 3.6 OC: 1.1
Biglari Holdings Inc. is moving towards a high expiry
Candle stick analysis of Biglari Holdings Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 7.8 HC: 1.2 LC: 6.5 OC: 4.9
Biglari Holdings Inc. is moving towards a high expiry
Candle stick analysis of Biglari Holdings Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 4.2 HC: 3.2 LC: 0.9 OC: 1.9
Biglari Holdings Inc. is moving towards a low expiry
Candle stick analysis of Biglari Holdings Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 2.6 HC: 0.5 LC: 2 OC: 0.1
Biglari Holdings Inc. is moving towards a high expiry
Biglari Holdings Inc. is forming a DOJI candle
Candle stick analysis of Biglari Holdings Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 4.9
Biglari Holdings Inc. is moving towards a high expiry
Biglari Holdings Inc. BH Weekly Analysis to buy or sell
As per my analysis of Biglari Holdings Inc. BH, 12 week returns for Biglari Holdings Inc. BH have been negative, with total returns of -23.39, which is -7.79% with investment starting at 300.35.
An investment of 100,000 bucks in Biglari Holdings Inc. would have become 92210 bucks today.
Biglari Holdings Inc. BH moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of Biglari Holdings Inc. BH
Candle stick analysis of Biglari Holdings Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 8 HC: 0.4 LC: 7.6 OC: 5.2
Biglari Holdings Inc. is moving towards a high expiry
Candle stick analysis of Biglari Holdings Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 28.6 HC: 12.9 LC: 13.8 OC: 1.9
Biglari Holdings Inc. is moving towards a high expiry
Candle stick analysis of Biglari Holdings Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 6 HC: 0.5 LC: 5.4 OC: 4.8
Biglari Holdings Inc. is moving towards a high expiry
Candle stick analysis of Biglari Holdings Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 6.6
Biglari Holdings Inc. is moving towards a high expiry
Candle stick analysis of Biglari Holdings Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 10.4 HC: 9.1 LC: 1.2 OC: 2.2
Biglari Holdings Inc. is moving towards a low expiry
Biglari Holdings Inc. BH Monthly Analysis to buy or sell
As per my analysis of Biglari Holdings Inc. BH, 12 month returns for Biglari Holdings Inc. BH have been negative, with total returns of -14.51, which is -4.98% with investment starting at 291.47.
An investment of 100,000 bucks in Biglari Holdings Inc. would have become 95020 bucks today.
Biglari Holdings Inc. BH moves in a range of 32.6 points on a month to month basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish month, and a total of 32.6 minus points can be expected in a bearish month.
This is about 11.77% of returns per month.
Monthly Candle Stick analysis of Biglari Holdings Inc. BH
Candle stick analysis of Biglari Holdings Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 34.7 HC: 14.3 LC: 17.9 OC: 2.2
Biglari Holdings Inc. is moving towards a high expiry
Candle stick analysis of Biglari Holdings Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 24.7 HC: 16.5 LC: 7.1 OC: 16.5
Biglari Holdings Inc. is moving towards a low expiry
Candle stick analysis of Biglari Holdings Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 30.5 HC: 25.3 LC: 4.2 OC: 1
Biglari Holdings Inc. is moving towards a low expiry
Candle stick analysis of Biglari Holdings Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 15.7 HC: 9.3 LC: 5.9 OC: 12.8
Biglari Holdings Inc. is moving towards a low expiry
Candle stick analysis of Biglari Holdings Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Biglari Holdings Inc. are:
HL: 48.3 HC: 29 LC: 15 OC: 37.9
Biglari Holdings Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Biglari Holdings Inc. BH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


