Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 19.71 and 21.3
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.48 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-1.64%) | 21.49 | 20.07 - 21.66 | 1.3612 times | Wed 13 May 2026 | 21.28 (-0.75%) | 21.16 | 20.82 - 21.56 | 0.8115 times | Tue 12 May 2026 | 21.44 (-2.5%) | 22.06 | 20.94 - 22.06 | 0.7895 times | Mon 11 May 2026 | 21.99 (-0.72%) | 22.21 | 21.38 - 22.62 | 0.5691 times | Fri 08 May 2026 | 22.15 (-1.77%) | 22.49 | 21.67 - 23.18 | 0.7337 times | Thu 07 May 2026 | 22.55 (0.45%) | 22.65 | 22.30 - 23.05 | 1.5634 times | Wed 06 May 2026 | 22.45 (-0.4%) | 22.83 | 21.63 - 22.83 | 1.0137 times | Tue 05 May 2026 | 22.54 (2.97%) | 21.84 | 21.60 - 22.64 | 1.0384 times | Mon 04 May 2026 | 21.89 (1.91%) | 21.22 | 21.14 - 22.50 | 1.2095 times | Fri 01 May 2026 | 21.48 (1.32%) | 21.43 | 20.82 - 21.53 | 0.91 times | Thu 30 April 2026 | 21.20 (-1.99%) | 21.62 | 20.73 - 21.73 | 1.0306 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.23 and 21.78
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-5.51%) | 22.21 | 20.07 - 22.62 | 0.3343 times | Fri 08 May 2026 | 22.15 (3.12%) | 21.22 | 21.14 - 23.18 | 0.5262 times | Fri 01 May 2026 | 21.48 (-0.6%) | 21.52 | 20.64 - 22.55 | 0.4575 times | Fri 24 April 2026 | 21.61 (-8.35%) | 23.59 | 21.26 - 24.15 | 0.3879 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 0.8886 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 1.5653 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 2.3293 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.1637 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.7271 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 1.6201 times | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.7164 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 18.95 and 22.06
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-1.27%) | 21.43 | 20.07 - 23.18 | 0.2822 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.594 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.3185 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.9812 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.1102 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.9415 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.0778 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6572 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.9597 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.0777 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.3427 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 16.05 and 29.27
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 18.823333333333 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (24.73%) | 16.80 | 11.16 - 24.38 | 0.8478 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8328 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0478 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0639 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0335 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9259 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5227 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5173 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5624 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6458 times | Fri 30 December 2016 | 20.15 (0%) | 17.73 | 13.45 - 22.45 | 0.5333 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.3 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.74 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.71 | 21.92 |
| 12 day EMA | 21.72 | 21.86 | 21.97 |
| 20 day EMA | 21.54 | 21.6 | 21.63 |
| 35 day EMA | 20.04 | 19.99 | 19.91 |
| 50 day EMA | 18.51 | 18.41 | 18.29 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.88 | 22.12 |
| 12 day SMA | 21.79 | 21.9 | 21.9 |
| 20 day SMA | 22.08 | 22.19 | 22.29 |
| 35 day SMA | 21.3 | 21.13 | 20.93 |
| 50 day SMA | 18.67 | 18.51 | 18.34 |
| 100 day SMA | 18.29 | 18.24 | 18.19 |
| 150 day SMA | 17.74 | 17.73 | 17.72 |
| 200 day SMA | 18.18 | 18.17 | 18.16 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
