Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 21.11 and 22.52
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.67 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.86 (-4.42%) | 23.17 | 21.76 - 23.17 | 0.4793 times | Wed 22 April 2026 | 22.87 (-1.68%) | 23.46 | 22.60 - 23.62 | 0.6799 times | Tue 21 April 2026 | 23.26 (-0.51%) | 23.56 | 22.87 - 23.72 | 0.5238 times | Mon 20 April 2026 | 23.38 (-0.85%) | 23.59 | 22.75 - 24.15 | 0.631 times | Fri 17 April 2026 | 23.58 (2.21%) | 23.36 | 22.83 - 23.69 | 1.1891 times | Thu 16 April 2026 | 23.07 (-0.77%) | 23.39 | 22.65 - 23.44 | 0.8548 times | Wed 15 April 2026 | 23.25 (1.04%) | 22.78 | 22.45 - 23.65 | 1.0117 times | Tue 14 April 2026 | 23.01 (1.19%) | 22.60 | 22.37 - 23.09 | 1.346 times | Mon 13 April 2026 | 22.74 (5.52%) | 21.39 | 21.38 - 22.99 | 1.8064 times | Fri 10 April 2026 | 21.55 (0.23%) | 21.49 | 20.65 - 21.68 | 1.4781 times | Thu 09 April 2026 | 21.50 (-1.24%) | 21.44 | 21.17 - 22.01 | 1.2054 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 20.62 and 23.01
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.86 (-7.29%) | 23.59 | 21.76 - 24.15 | 0.2946 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 0.7903 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 1.3921 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 2.0716 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.035 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.6467 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 1.4409 times | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.6372 times | Fri 27 February 2026 | 13.02 (-12.73%) | 14.75 | 12.95 - 15.10 | 1.0506 times | Fri 20 February 2026 | 14.92 (-15.99%) | 17.69 | 14.83 - 17.85 | 0.6411 times | Fri 13 February 2026 | 17.76 (0%) | 18.21 | 17.76 - 18.92 | 0.089 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 18.63 and 27.61
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.86 (38.44%) | 15.86 | 15.40 - 24.38 | 1.2907 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.1605 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.8899 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 0.9772 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.8896 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 0.9486 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6018 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.8447 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.215 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.1818 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.4943 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 16.51 and 29.73
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.86 (30.27%) | 16.80 | 11.16 - 24.38 | 0.776 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8867 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0491 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0817 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0595 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9436 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5017 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5102 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5547 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6369 times | Fri 30 December 2016 | 20.15 (0%) | 17.06 | 13.45 - 22.45 | 0.5484 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.65 |
| 20 day DMA | 20.94 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 23.07 | 23.17 |
| 12 day EMA | 22.11 | 22.16 | 22.03 |
| 20 day EMA | 20.9 | 20.8 | 20.58 |
| 35 day EMA | 19.45 | 19.31 | 19.1 |
| 50 day EMA | 17.58 | 17.41 | 17.19 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.23 | 23.31 |
| 12 day SMA | 22.65 | 22.66 | 22.7 |
| 20 day SMA | 20.94 | 20.61 | 20.17 |
| 35 day SMA | 17.34 | 17.08 | 16.79 |
| 50 day SMA | 16.76 | 16.71 | 16.64 |
| 100 day SMA | 17.46 | 17.4 | 17.33 |
| 150 day SMA | 17.48 | 17.46 | 17.44 |
| 200 day SMA | 18.03 | 18.04 | 18.05 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
