Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 23.6 and 24.06
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.41 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.93 (0%) | 24.07 | 23.73 - 24.19 | 0.4481 times | Thu 04 June 2026 | 23.93 (2.7%) | 23.62 | 23.26 - 24.29 | 0.798 times | Wed 03 June 2026 | 23.30 (-2.67%) | 23.60 | 23.07 - 23.62 | 0.6231 times | Tue 02 June 2026 | 23.94 (-0.91%) | 23.83 | 23.20 - 24.23 | 0.5609 times | Mon 01 June 2026 | 24.16 (1.85%) | 23.48 | 23.08 - 24.75 | 1.6942 times | Fri 29 May 2026 | 23.72 (-1.25%) | 24.27 | 23.43 - 24.39 | 0.9943 times | Thu 28 May 2026 | 24.02 (0.38%) | 24.03 | 23.20 - 24.82 | 1.4031 times | Wed 27 May 2026 | 23.93 (1.83%) | 23.47 | 23.43 - 24.40 | 1.4113 times | Tue 26 May 2026 | 23.50 (-0.72%) | 23.55 | 23.06 - 23.82 | 1.0679 times | Fri 22 May 2026 | 23.67 (5.58%) | 22.47 | 22.47 - 23.70 | 0.9992 times | Thu 21 May 2026 | 22.42 (1.72%) | 21.78 | 21.22 - 22.58 | 1.4325 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 23.5 and 25.18
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.93 (0.89%) | 23.48 | 23.07 - 24.75 | 0.4037 times | Fri 29 May 2026 | 23.72 (0.21%) | 23.55 | 23.06 - 24.82 | 0.4774 times | Fri 22 May 2026 | 23.67 (15.52%) | 20.54 | 20.34 - 23.70 | 0.5899 times | Fri 15 May 2026 | 20.49 (-7.49%) | 22.21 | 20.07 - 22.62 | 0.5004 times | Fri 08 May 2026 | 22.15 (3.12%) | 21.22 | 21.14 - 23.18 | 0.6864 times | Fri 01 May 2026 | 21.48 (-0.6%) | 21.52 | 20.64 - 22.55 | 0.5968 times | Fri 24 April 2026 | 21.61 (-8.35%) | 23.59 | 21.26 - 24.15 | 0.506 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 1.1591 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 2.0418 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 3.0384 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.518 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 23.5 and 25.18
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.93 (0.89%) | 23.48 | 23.07 - 24.75 | 0.0995 times | Fri 29 May 2026 | 23.72 (11.89%) | 21.43 | 20.07 - 24.82 | 0.5832 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.7189 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.4218 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.0581 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.1972 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0153 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1622 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7087 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0349 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.1621 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 17.55 and 31.21
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.93 (42.61%) | 16.80 | 11.16 - 24.82 | 0.899 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8226 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0419 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0579 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0277 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9208 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5142 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5144 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5593 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6422 times | Fri 30 December 2016 | 20.15 (0%) | 17.68 | 13.45 - 22.45 | 0.5131 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.48 |
| 50 day DMA | 21.81 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.74 | 23.64 |
| 12 day EMA | 23.42 | 23.33 | 23.22 |
| 20 day EMA | 22.94 | 22.84 | 22.72 |
| 35 day EMA | 22.09 | 21.98 | 21.86 |
| 50 day EMA | 21.33 | 21.22 | 21.11 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.81 | 23.83 |
| 12 day SMA | 23.55 | 23.34 | 23.06 |
| 20 day SMA | 22.65 | 22.58 | 22.5 |
| 35 day SMA | 22.48 | 22.45 | 22.43 |
| 50 day SMA | 21.81 | 21.64 | 21.44 |
| 100 day SMA | 19.15 | 19.1 | 19.04 |
| 150 day SMA | 18.2 | 18.17 | 18.13 |
| 200 day SMA | 18.43 | 18.4 | 18.38 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
