FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 36.88 and 38.48

Daily Target 136.51
Daily Target 237.25
Daily Target 338.113333333333
Daily Target 438.85
Daily Target 539.71

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 18 April 2024 37.98 (-0.58%) 38.53 37.38 - 38.98 1.0793 times
Wed 17 April 2024 38.20 (-0.39%) 38.43 37.53 - 38.80 1.1769 times
Tue 16 April 2024 38.35 (-1.67%) 38.54 38.05 - 38.96 0.7643 times
Mon 15 April 2024 39.00 (0.15%) 39.24 38.61 - 39.91 0.7692 times
Fri 12 April 2024 38.94 (-2.43%) 39.51 38.81 - 40.06 0.8913 times
Thu 11 April 2024 39.91 (3.91%) 38.46 38.46 - 40.71 0.8294 times
Wed 10 April 2024 38.41 (-5.07%) 39.90 38.02 - 40.64 1.1786 times
Tue 09 April 2024 40.46 (5.69%) 38.38 38.38 - 40.51 1.4024 times
Mon 08 April 2024 38.28 (0.55%) 38.13 37.91 - 39.17 1.2071 times
Fri 05 April 2024 38.07 (1.93%) 37.40 37.33 - 38.29 0.7016 times
Thu 04 April 2024 37.35 (-2.05%) 38.42 37.14 - 39.07 0.9214 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 36.42 and 38.95

Weekly Target 135.89
Weekly Target 236.94
Weekly Target 338.423333333333
Weekly Target 439.47
Weekly Target 540.95

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 18 April 2024 37.98 (-2.47%) 39.24 37.38 - 39.91 1.2314 times
Fri 12 April 2024 38.94 (2.29%) 38.13 37.91 - 40.71 1.79 times
Fri 05 April 2024 38.07 (-3.03%) 39.45 36.61 - 39.45 1.8719 times
Thu 28 March 2024 39.26 (-1.16%) 40.00 34.16 - 40.09 1.6998 times
Fri 22 March 2024 39.72 (1.2%) 39.24 38.71 - 40.91 0.7321 times
Fri 15 March 2024 39.25 (-1.13%) 39.37 38.49 - 39.82 0.6538 times
Fri 08 March 2024 39.70 (3.68%) 38.25 37.07 - 40.64 1.0021 times
Fri 01 March 2024 38.29 (0.29%) 37.97 37.77 - 38.67 0.2351 times
Thu 29 February 2024 38.18 (0%) 37.97 37.77 - 38.67 0.1108 times
Thu 29 February 2024 38.18 (1.3%) 37.83 37.67 - 39.67 0.6731 times
Fri 23 February 2024 37.69 (-5.44%) 39.44 37.60 - 39.71 0.9209 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 35.25 and 39.35

Monthly Target 134.33
Monthly Target 236.16
Monthly Target 338.433333333333
Monthly Target 440.26
Monthly Target 542.53

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 18 April 2024 37.98 (-3.26%) 39.45 36.61 - 40.71 1.202 times
Thu 28 March 2024 39.26 (2.83%) 38.17 34.16 - 40.91 1.0347 times
Thu 29 February 2024 38.18 (-5.59%) 40.60 37.60 - 41.27 0.9159 times
Wed 31 January 2024 40.44 (-7.1%) 43.38 38.17 - 44.96 1.5837 times
Fri 29 December 2023 43.53 (11.96%) 39.06 37.89 - 43.67 0.9855 times
Thu 30 November 2023 38.88 (-1.34%) 39.26 32.19 - 40.41 1.1459 times
Tue 31 October 2023 39.41 (-8.18%) 42.90 36.94 - 43.13 0.7758 times
Fri 29 September 2023 42.92 (0.59%) 42.92 40.37 - 43.78 0.9516 times
Thu 31 August 2023 42.67 (-10.45%) 47.32 42.56 - 48.76 0.5929 times
Mon 31 July 2023 47.65 (9.09%) 43.88 42.87 - 47.73 0.812 times
Fri 30 June 2023 43.68 (18.31%) 36.94 34.36 - 45.88 1.5069 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.43

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.

FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinCovey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 38.49
12 day DMA 38.59
20 day DMA 38.67
35 day DMA 38.85
50 day DMA 38.89
100 day DMA 39.85
150 day DMA 39.78
200 day DMA 41

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.638.8
12 day EMA38.5938.738.79
20 day EMA38.6938.7638.82
35 day EMA38.7838.8338.87
50 day EMA38.9238.9638.99

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.8838.92
12 day SMA38.5938.5338.48
20 day SMA38.6738.7938.83
35 day SMA38.8538.8538.85
50 day SMA38.8938.9238.95
100 day SMA39.8539.8739.88
150 day SMA39.7839.8139.84
200 day SMA4141.0441.06

Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top