Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 24.3 and 25.41
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.483333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.59 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (4.72%) | 23.82 | 23.75 - 24.86 | 2.0415 times | Thu 25 June 2026 | 23.72 (-0.13%) | 23.71 | 22.50 - 23.99 | 1.0982 times | Wed 24 June 2026 | 23.75 (2.33%) | 23.66 | 23.43 - 24.37 | 1.1787 times | Tue 23 June 2026 | 23.21 (-0.56%) | 23.17 | 22.62 - 24.15 | 0.7473 times | Mon 22 June 2026 | 23.34 (-2.3%) | 23.80 | 23.30 - 24.38 | 1.3112 times | Thu 18 June 2026 | 23.89 (2.01%) | 23.42 | 23.27 - 24.20 | 1.466 times | Wed 17 June 2026 | 23.42 (1.56%) | 23.27 | 23.18 - 24.64 | 0.6775 times | Tue 16 June 2026 | 23.06 (-2.7%) | 23.65 | 22.90 - 24.49 | 0.4905 times | Mon 15 June 2026 | 23.70 (-2.55%) | 24.29 | 23.53 - 24.37 | 0.3875 times | Fri 12 June 2026 | 24.32 (-1.94%) | 24.69 | 24.19 - 25.50 | 0.6014 times | Thu 11 June 2026 | 24.80 (0.85%) | 24.57 | 23.96 - 25.28 | 0.5021 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 23.67 and 26.03
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (3.98%) | 23.80 | 22.50 - 24.86 | 1.9012 times | Thu 18 June 2026 | 23.89 (-1.77%) | 24.29 | 22.90 - 24.64 | 0.9008 times | Fri 12 June 2026 | 24.32 (1.63%) | 24.14 | 23.38 - 25.50 | 0.9294 times | Fri 05 June 2026 | 23.93 (0.89%) | 23.48 | 23.07 - 24.75 | 0.673 times | Fri 29 May 2026 | 23.72 (0.21%) | 23.55 | 23.06 - 24.82 | 0.7957 times | Fri 22 May 2026 | 23.67 (15.52%) | 20.54 | 20.34 - 23.70 | 0.9833 times | Fri 15 May 2026 | 20.49 (-7.49%) | 22.21 | 20.07 - 22.62 | 0.8341 times | Fri 08 May 2026 | 22.15 (3.12%) | 21.22 | 21.14 - 23.18 | 1.1442 times | Fri 01 May 2026 | 21.48 (-0.6%) | 21.52 | 20.64 - 22.55 | 0.9948 times | Fri 24 April 2026 | 21.61 (-8.35%) | 23.59 | 21.26 - 24.15 | 0.8435 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 1.9322 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 23.67 and 26.67
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (4.72%) | 23.48 | 22.50 - 25.50 | 0.6171 times | Fri 29 May 2026 | 23.72 (11.89%) | 21.43 | 20.07 - 24.82 | 0.5527 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.629 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.3475 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.0028 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.1346 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.9623 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1015 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6717 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.9808 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.1014 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 18 and 32.34
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.84 (48.03%) | 16.80 | 11.16 - 25.50 | 0.9727 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8078 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0335 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0494 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0194 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9133 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.502 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5102 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5548 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.637 times | Fri 30 December 2016 | 20.15 (0%) | 15.96 | 13.45 - 22.45 | 0.4756 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Covey FC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.89 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.61 | 23.56 |
| 12 day EMA | 23.83 | 23.65 | 23.64 |
| 20 day EMA | 23.67 | 23.55 | 23.53 |
| 35 day EMA | 23.36 | 23.27 | 23.24 |
| 50 day EMA | 22.94 | 22.86 | 22.83 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.58 | 23.52 |
| 12 day SMA | 23.89 | 23.81 | 23.83 |
| 20 day SMA | 23.88 | 23.84 | 23.85 |
| 35 day SMA | 23.14 | 23.07 | 23.04 |
| 50 day SMA | 22.89 | 22.86 | 22.84 |
| 100 day SMA | 19.64 | 19.59 | 19.56 |
| 150 day SMA | 18.92 | 18.85 | 18.79 |
| 200 day SMA | 18.74 | 18.71 | 18.69 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
