Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 16.94 and 17.22
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.27 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.08 (0.65%) | 16.96 | 16.80 - 17.08 | 0.8631 times | Wed 24 December 2025 | 16.97 (0.83%) | 16.82 | 16.63 - 17.03 | 0.5404 times | Tue 23 December 2025 | 16.83 (-1%) | 16.99 | 16.69 - 17.05 | 0.7752 times | Mon 22 December 2025 | 17.00 (0.71%) | 16.89 | 16.64 - 17.19 | 1.0057 times | Fri 19 December 2025 | 16.88 (-0.53%) | 16.87 | 16.80 - 17.05 | 1.4283 times | Thu 18 December 2025 | 16.97 (1.43%) | 16.88 | 16.67 - 17.02 | 0.8572 times | Wed 17 December 2025 | 16.73 (2.58%) | 16.32 | 16.32 - 17.06 | 1.1048 times | Tue 16 December 2025 | 16.31 (0.55%) | 16.12 | 16.01 - 16.64 | 1.1773 times | Mon 15 December 2025 | 16.22 (-2.47%) | 16.69 | 16.05 - 16.69 | 1.1978 times | Fri 12 December 2025 | 16.63 (-0.12%) | 16.70 | 16.35 - 17.02 | 1.0501 times | Thu 11 December 2025 | 16.65 (1.34%) | 16.46 | 16.46 - 16.78 | 0.6958 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 16.86 and 17.42
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.08 (1.18%) | 16.89 | 16.63 - 17.19 | 0.65 times | Fri 19 December 2025 | 16.88 (1.5%) | 16.69 | 16.01 - 17.06 | 1.1769 times | Fri 12 December 2025 | 16.63 (4.66%) | 15.89 | 15.68 - 17.02 | 0.954 times | Fri 05 December 2025 | 15.89 (1.08%) | 15.59 | 15.22 - 16.39 | 1.1889 times | Fri 28 November 2025 | 15.72 (4.45%) | 14.93 | 14.52 - 16.00 | 1.016 times | Fri 21 November 2025 | 15.05 (0.4%) | 15.11 | 14.04 - 15.36 | 1.9487 times | Fri 14 November 2025 | 14.99 (0.67%) | 14.95 | 14.42 - 15.48 | 1.066 times | Fri 07 November 2025 | 14.89 (-12.31%) | 16.33 | 14.78 - 17.86 | 1.1035 times | Fri 31 October 2025 | 16.98 (0%) | 16.88 | 16.67 - 17.00 | 0.1263 times | Fri 31 October 2025 | 16.98 (-9.1%) | 18.83 | 16.60 - 18.83 | 0.7696 times | Fri 24 October 2025 | 18.68 (5.84%) | 17.99 | 17.88 - 19.80 | 1.0965 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 16.15 and 18.12
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.08 (8.65%) | 15.59 | 15.22 - 17.19 | 0.8514 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1011 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6985 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.9805 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.4102 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.3717 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.5738 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6021 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.4368 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 0.9739 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 0.9386 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 2.97 and 28.15
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.08 (-54.55%) | 37.77 | 14.04 - 39.22 | 1.8862 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0647 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0977 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0752 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9576 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5239 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5177 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5629 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6463 times | Fri 30 December 2016 | 20.15 (20.37%) | 16.52 | 13.45 - 22.45 | 0.6678 times | Thu 31 December 2015 | 16.74 (0%) | 16.33 | 13.77 - 17.81 | 0.1376 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.42 |
| 100 day DMA | 17.81 |
| 150 day DMA | 19.19 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.87 | 16.82 |
| 12 day EMA | 16.7 | 16.63 | 16.57 |
| 20 day EMA | 16.5 | 16.44 | 16.38 |
| 35 day EMA | 16.57 | 16.54 | 16.51 |
| 50 day EMA | 16.6 | 16.58 | 16.56 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.93 | 16.88 |
| 12 day SMA | 16.73 | 16.65 | 16.56 |
| 20 day SMA | 16.4 | 16.32 | 16.25 |
| 35 day SMA | 15.83 | 15.84 | 15.84 |
| 50 day SMA | 16.42 | 16.43 | 16.45 |
| 100 day SMA | 17.81 | 17.83 | 17.86 |
| 150 day SMA | 19.19 | 19.23 | 19.28 |
| 200 day SMA | 20.27 | 20.35 | 20.42 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
