Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 20.53 and 21.61
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.79 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (5.72%) | 20.00 | 20.00 - 21.08 | 0.97 times | Wed 14 January 2026 | 19.92 (2.68%) | 19.46 | 19.15 - 20.09 | 0.8144 times | Tue 13 January 2026 | 19.40 (1.04%) | 19.40 | 19.15 - 19.67 | 1.0084 times | Mon 12 January 2026 | 19.20 (1.27%) | 18.80 | 18.70 - 19.54 | 1.2018 times | Fri 09 January 2026 | 18.96 (5.86%) | 17.88 | 17.52 - 19.24 | 1.0053 times | Thu 08 January 2026 | 17.91 (0.51%) | 16.15 | 15.87 - 18.55 | 1.8229 times | Wed 07 January 2026 | 17.82 (-0.89%) | 17.87 | 17.56 - 18.33 | 0.8006 times | Tue 06 January 2026 | 17.98 (4.53%) | 17.10 | 17.10 - 18.02 | 0.6582 times | Mon 05 January 2026 | 17.20 (3.37%) | 16.64 | 16.64 - 17.46 | 1.0097 times | Fri 02 January 2026 | 16.64 (-0.83%) | 16.80 | 16.53 - 16.94 | 0.7086 times | Wed 31 December 2025 | 16.78 (-2.21%) | 16.78 | 16.74 - 17.05 | 0.6721 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.88 and 22.26
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (11.08%) | 18.80 | 18.70 - 21.08 | 1.048 times | Fri 09 January 2026 | 18.96 (13.94%) | 16.64 | 15.87 - 19.24 | 1.3895 times | Fri 02 January 2026 | 16.64 (-3.03%) | 16.95 | 16.53 - 17.48 | 0.6747 times | Mon 29 December 2025 | 17.16 (0.47%) | 16.95 | 16.83 - 17.48 | 0.3125 times | Fri 26 December 2025 | 17.08 (1.18%) | 16.89 | 16.63 - 17.19 | 0.6164 times | Fri 19 December 2025 | 16.88 (1.5%) | 16.69 | 16.01 - 17.06 | 1.1159 times | Fri 12 December 2025 | 16.63 (4.66%) | 15.89 | 15.68 - 17.02 | 0.9046 times | Fri 05 December 2025 | 15.89 (1.08%) | 15.59 | 15.22 - 16.39 | 1.1273 times | Fri 28 November 2025 | 15.72 (4.45%) | 14.93 | 14.52 - 16.00 | 0.9634 times | Fri 21 November 2025 | 15.05 (0.4%) | 15.11 | 14.04 - 15.36 | 1.8478 times | Fri 14 November 2025 | 14.99 (0.67%) | 14.95 | 14.42 - 15.48 | 1.0107 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 18.47 and 23.68
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (25.51%) | 16.80 | 15.87 - 21.08 | 0.6054 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0536 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1235 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7127 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0004 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.4389 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.3996 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.5854 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6143 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.466 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 0.9937 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 18.47 and 23.68
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 19.336666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.06 (25.51%) | 16.80 | 15.87 - 21.08 | 0.0986 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 2.0252 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.1262 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.1612 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.1373 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 1.0129 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.612 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5476 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5954 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6837 times | Fri 30 December 2016 | 20.15 (20.37%) | 16.52 | 13.45 - 22.45 | 0.7064 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.15 | 18.77 |
| 12 day EMA | 18.75 | 18.33 | 18.04 |
| 20 day EMA | 18.11 | 17.8 | 17.58 |
| 35 day EMA | 17.43 | 17.22 | 17.06 |
| 50 day EMA | 16.89 | 16.72 | 16.59 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.08 | 18.66 |
| 12 day SMA | 18.34 | 18.01 | 17.77 |
| 20 day SMA | 17.78 | 17.55 | 17.36 |
| 35 day SMA | 17.04 | 16.86 | 16.72 |
| 50 day SMA | 16.51 | 16.43 | 16.37 |
| 100 day SMA | 17.69 | 17.67 | 17.67 |
| 150 day SMA | 18.76 | 18.77 | 18.79 |
| 200 day SMA | 19.54 | 19.58 | 19.62 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
