Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 19.75 and 20.51
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.333333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.09 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.28 (-1.07%) | 20.50 | 19.98 - 20.74 | 1.0786 times | Thu 16 July 2026 | 20.50 (1.64%) | 20.46 | 20.32 - 20.80 | 0.858 times | Wed 15 July 2026 | 20.17 (-1.61%) | 20.60 | 20.09 - 21.21 | 0.8396 times | Tue 14 July 2026 | 20.50 (-0.05%) | 20.47 | 20.47 - 20.93 | 0.783 times | Mon 13 July 2026 | 20.51 (-2.1%) | 21.07 | 20.50 - 21.20 | 0.9042 times | Fri 10 July 2026 | 20.95 (1.21%) | 20.90 | 20.45 - 21.15 | 0.3633 times | Thu 09 July 2026 | 20.70 (5.5%) | 19.25 | 19.25 - 20.92 | 1.075 times | Wed 08 July 2026 | 19.62 (-9.54%) | 21.45 | 19.52 - 21.71 | 0.8589 times | Tue 07 July 2026 | 21.69 (-5.28%) | 23.01 | 21.61 - 23.06 | 1.6041 times | Mon 06 July 2026 | 22.90 (5.14%) | 21.67 | 21.61 - 23.36 | 1.6352 times | Thu 02 July 2026 | 21.78 (-12.88%) | 20.08 | 19.13 - 23.07 | 4.0433 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.52 and 20.75
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.28 (-3.2%) | 21.07 | 19.98 - 21.21 | 0.895 times | Fri 10 July 2026 | 20.95 (-3.81%) | 21.67 | 19.25 - 23.36 | 1.1102 times | Thu 02 July 2026 | 21.78 (-12.32%) | 24.97 | 19.13 - 26.81 | 1.9045 times | Fri 26 June 2026 | 24.84 (3.98%) | 23.80 | 22.50 - 24.86 | 1.65 times | Thu 18 June 2026 | 23.89 (-1.77%) | 24.29 | 22.90 - 24.64 | 0.7818 times | Fri 12 June 2026 | 24.32 (1.63%) | 24.14 | 23.38 - 25.50 | 0.8066 times | Fri 05 June 2026 | 23.93 (0.89%) | 23.48 | 23.07 - 24.75 | 0.584 times | Fri 29 May 2026 | 23.72 (0.21%) | 23.55 | 23.06 - 24.82 | 0.6906 times | Fri 22 May 2026 | 23.67 (15.52%) | 20.54 | 20.34 - 23.70 | 0.8534 times | Fri 15 May 2026 | 20.49 (-7.49%) | 22.21 | 20.07 - 22.62 | 0.7239 times | Fri 08 May 2026 | 22.15 (3.12%) | 21.22 | 21.14 - 23.18 | 0.993 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 15.87 and 23.55
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.28 (-17.33%) | 24.70 | 19.13 - 26.81 | 0.5359 times | Tue 30 June 2026 | 24.53 (3.41%) | 23.48 | 22.50 - 25.78 | 0.7577 times | Fri 29 May 2026 | 23.72 (11.89%) | 21.43 | 20.07 - 24.82 | 0.5727 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.688 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.3963 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.0391 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.1757 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.9971 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1414 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.696 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0163 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 15.72 and 31.37
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.28 (20.86%) | 16.80 | 11.16 - 26.81 | 1.06 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.7903 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0235 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0392 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0095 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9045 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.4874 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5053 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5494 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6308 times | Fri 30 December 2016 | 20.15 (0%) | 16.13 | 13.45 - 22.45 | 0.4219 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 21.22 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.74 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.58 | 20.62 |
| 12 day EMA | 21.19 | 21.36 | 21.52 |
| 20 day EMA | 21.81 | 21.97 | 22.12 |
| 35 day EMA | 22.17 | 22.28 | 22.39 |
| 50 day EMA | 22.43 | 22.52 | 22.6 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.53 | 20.57 |
| 12 day SMA | 21.22 | 21.57 | 21.99 |
| 20 day SMA | 22.37 | 22.53 | 22.66 |
| 35 day SMA | 23.04 | 23.14 | 23.23 |
| 50 day SMA | 22.74 | 22.79 | 22.82 |
| 100 day SMA | 20.11 | 20.06 | 20.01 |
| 150 day SMA | 19.51 | 19.49 | 19.46 |
| 200 day SMA | 18.92 | 18.91 | 18.91 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
