FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 36.88 and 38.48
Daily Target 1 | 36.51 |
Daily Target 2 | 37.25 |
Daily Target 3 | 38.113333333333 |
Daily Target 4 | 38.85 |
Daily Target 5 | 39.71 |
Daily price and volume Franklin Covey
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-0.58%) | 38.53 | 37.38 - 38.98 | 1.0793 times | Wed 17 April 2024 | 38.20 (-0.39%) | 38.43 | 37.53 - 38.80 | 1.1769 times | Tue 16 April 2024 | 38.35 (-1.67%) | 38.54 | 38.05 - 38.96 | 0.7643 times | Mon 15 April 2024 | 39.00 (0.15%) | 39.24 | 38.61 - 39.91 | 0.7692 times | Fri 12 April 2024 | 38.94 (-2.43%) | 39.51 | 38.81 - 40.06 | 0.8913 times | Thu 11 April 2024 | 39.91 (3.91%) | 38.46 | 38.46 - 40.71 | 0.8294 times | Wed 10 April 2024 | 38.41 (-5.07%) | 39.90 | 38.02 - 40.64 | 1.1786 times | Tue 09 April 2024 | 40.46 (5.69%) | 38.38 | 38.38 - 40.51 | 1.4024 times | Mon 08 April 2024 | 38.28 (0.55%) | 38.13 | 37.91 - 39.17 | 1.2071 times | Fri 05 April 2024 | 38.07 (1.93%) | 37.40 | 37.33 - 38.29 | 0.7016 times | Thu 04 April 2024 | 37.35 (-2.05%) | 38.42 | 37.14 - 39.07 | 0.9214 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 36.42 and 38.95
Weekly Target 1 | 35.89 |
Weekly Target 2 | 36.94 |
Weekly Target 3 | 38.423333333333 |
Weekly Target 4 | 39.47 |
Weekly Target 5 | 40.95 |
Weekly price and volumes for Franklin Covey
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-2.47%) | 39.24 | 37.38 - 39.91 | 1.2314 times | Fri 12 April 2024 | 38.94 (2.29%) | 38.13 | 37.91 - 40.71 | 1.79 times | Fri 05 April 2024 | 38.07 (-3.03%) | 39.45 | 36.61 - 39.45 | 1.8719 times | Thu 28 March 2024 | 39.26 (-1.16%) | 40.00 | 34.16 - 40.09 | 1.6998 times | Fri 22 March 2024 | 39.72 (1.2%) | 39.24 | 38.71 - 40.91 | 0.7321 times | Fri 15 March 2024 | 39.25 (-1.13%) | 39.37 | 38.49 - 39.82 | 0.6538 times | Fri 08 March 2024 | 39.70 (3.68%) | 38.25 | 37.07 - 40.64 | 1.0021 times | Fri 01 March 2024 | 38.29 (0.29%) | 37.97 | 37.77 - 38.67 | 0.2351 times | Thu 29 February 2024 | 38.18 (0%) | 37.97 | 37.77 - 38.67 | 0.1108 times | Thu 29 February 2024 | 38.18 (1.3%) | 37.83 | 37.67 - 39.67 | 0.6731 times | Fri 23 February 2024 | 37.69 (-5.44%) | 39.44 | 37.60 - 39.71 | 0.9209 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 35.25 and 39.35
Monthly Target 1 | 34.33 |
Monthly Target 2 | 36.16 |
Monthly Target 3 | 38.433333333333 |
Monthly Target 4 | 40.26 |
Monthly Target 5 | 42.53 |
Monthly price and volumes Franklin Covey
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-3.26%) | 39.45 | 36.61 - 40.71 | 1.202 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.0347 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 0.9159 times | Wed 31 January 2024 | 40.44 (-7.1%) | 43.38 | 38.17 - 44.96 | 1.5837 times | Fri 29 December 2023 | 43.53 (11.96%) | 39.06 | 37.89 - 43.67 | 0.9855 times | Thu 30 November 2023 | 38.88 (-1.34%) | 39.26 | 32.19 - 40.41 | 1.1459 times | Tue 31 October 2023 | 39.41 (-8.18%) | 42.90 | 36.94 - 43.13 | 0.7758 times | Fri 29 September 2023 | 42.92 (0.59%) | 42.92 | 40.37 - 43.78 | 0.9516 times | Thu 31 August 2023 | 42.67 (-10.45%) | 47.32 | 42.56 - 48.76 | 0.5929 times | Mon 31 July 2023 | 47.65 (9.09%) | 43.88 | 42.87 - 47.73 | 0.812 times | Fri 30 June 2023 | 43.68 (18.31%) | 36.94 | 34.36 - 45.88 | 1.5069 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.43
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
DMA period | DMA value |
5 day DMA | 38.49 |
12 day DMA | 38.59 |
20 day DMA | 38.67 |
35 day DMA | 38.85 |
50 day DMA | 38.89 |
100 day DMA | 39.85 |
150 day DMA | 39.78 |
200 day DMA | 41 |
EMA (exponential moving average) of Franklin Covey FC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.39 | 38.6 | 38.8 |
12 day EMA | 38.59 | 38.7 | 38.79 |
20 day EMA | 38.69 | 38.76 | 38.82 |
35 day EMA | 38.78 | 38.83 | 38.87 |
50 day EMA | 38.92 | 38.96 | 38.99 |
SMA (simple moving average) of Franklin Covey FC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.49 | 38.88 | 38.92 |
12 day SMA | 38.59 | 38.53 | 38.48 |
20 day SMA | 38.67 | 38.79 | 38.83 |
35 day SMA | 38.85 | 38.85 | 38.85 |
50 day SMA | 38.89 | 38.92 | 38.95 |
100 day SMA | 39.85 | 39.87 | 39.88 |
150 day SMA | 39.78 | 39.81 | 39.84 |
200 day SMA | 41 | 41.04 | 41.06 |