Munafa Stock Market Course + Intraday & FNO calls 
Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Covey (FC)
Technical Analysis Report for NYSE stock FC Franklin Covey. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FC Franklin Covey then click here. or read Experts views on Franklin Covey or Forecast & share price targets of Franklin Covey
Franklin Covey Opened at 15.95 and Closed at: 16.22, which is 2.1% of previous session's close. It moved within a range of 15.76 and 16.29
The session was a Bullish session with an average volume of 173300, which is -16.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 15.99 and resistance for tomorrow is 16.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.89, 15.56 resistance for tomorrow's hourly charts is 16.42, 16.62
10 Day SMA for Franklin Covey (FC) is 15.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Franklin Covey (FC) is 15.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Franklin Covey (FC) is 17.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Franklin Covey is 21.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Franklin Covey is at 15.26 and 200 DMA is at 21.47, while 50 DMA and 100 DMA are at 17.14 and 18.32 respectively
Franklin Covey (FC) moving average of 20 SMA is at 15.26 and 20 EMA is at 15.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 16.22 | 15.26 | 15.76 |
| 03 Wed Dec | 15.88 | 15.34 | 15.71 |
| 02 Tue Dec | 15.67 | 15.38 | 15.69 |
| 01 Mon Dec | 15.80 | 15.45 | 15.69 |
| 28 Fri Nov | 15.72 | 15.51 | 15.68 |
| 26 Wed Nov | 15.62 | 15.57 | 15.68 |
Franklin Covey (FC) moving average of 50 SMA is at 17.14 and 50 EMA is at 16.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 16.22 | 17.14 | 16.81 |
| 03 Wed Dec | 15.88 | 17.21 | 16.83 |
| 02 Tue Dec | 15.67 | 17.29 | 16.87 |
| 01 Mon Dec | 15.80 | 17.36 | 16.92 |
| 28 Fri Nov | 15.72 | 17.44 | 16.97 |
| 26 Wed Nov | 15.62 | 17.51 | 17.02 |
Franklin Covey (FC) moving average of 100 SMA is at 18.32 and 100 EMA is at 18.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 16.22 | 18.32 | 18.46 |
| 03 Wed Dec | 15.88 | 18.37 | 18.51 |
| 02 Tue Dec | 15.67 | 18.42 | 18.56 |
| 01 Mon Dec | 15.80 | 18.47 | 18.62 |
| 28 Fri Nov | 15.72 | 18.53 | 18.68 |
| 26 Wed Nov | 15.62 | 18.59 | 18.74 |
Franklin Covey (FC) moving average of 200 SMA is at 21.47 and 200 EMA is at 21.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 16.22 | 21.47 | 21.95 |
| 03 Wed Dec | 15.88 | 21.57 | 22.01 |
| 02 Tue Dec | 15.67 | 21.67 | 22.07 |
| 01 Mon Dec | 15.80 | 21.78 | 22.13 |
| 28 Fri Nov | 15.72 | 21.9 | 22.19 |
| 26 Wed Nov | 15.62 | 22.01 | 22.26 |
Unifirst Corporation has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Unifirst Corporation, about 16.54% more returns!
Udr Inc has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Udr Inc, about 2.28% more returns!
Franklin Covey has performed better than Tegna Inc in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Tal Education in short term. Holding Franklin Covey could be a better choice for now!
Star Group has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Star Group, about 2.42% more returns!
Franklin Covey has performed better than Amc Entertainment in short term. Holding Franklin Covey could be a better choice for now!
Booz Allen has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Booz Allen, about 0.42% more returns!
Franklin Covey has performed better than Brandywine Realty in short term. Holding Franklin Covey could be a better choice for now!
Cbl Associates has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Cbl Associates, about 11.22% more returns!
Franklin Covey has performed better than Chegg Inc in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Cinemark Holdings in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Coresite Realty in short term. Holding Franklin Covey could be a better choice for now!
Camden Property has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Camden Property, about 3.25% more returns!
Franklin Covey has performed better than Digital Realty in short term. Holding Franklin Covey could be a better choice for now!
Equity Residential has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Equity Residential, about 2.95% more returns!
Franklin Covey has performed better than L Brands in short term. Holding Franklin Covey could be a better choice for now!
Matson Inc has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Matson Inc, about 3.46% more returns!
Mcdonald S has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Mcdonald S, about 1.38% more returns!
Marcus Corporation has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Marcus Corporation, about 1.04% more returns!
Franklin Covey Technical analysis of indicators
Price action analysis of Franklin Covey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Franklin Covey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey FC stock. Volume based technical analysis of Franklin Covey FC stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FC Franklin Covey These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FC Experts View which covers a lot of information including buying and selling signals
FC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Covey or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
