Munafa Stock Market Course + Intraday & FNO calls 
Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Covey (FC)
Technical Analysis Report for NYSE stock FC Franklin Covey. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FC Franklin Covey then click here. or read Experts views on Franklin Covey or Forecast & share price targets of Franklin Covey
Franklin Covey Opened at 16.70 and Closed at: 16.63, which is -0.12% of previous session's close. It moved within a range of 16.35 and 17.02
The session was a Bearish session with an average volume of 123000, which is 33.74% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 16.16 and resistance for tomorrow is 16.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.31, 16 resistance for tomorrow's hourly charts is 16.98, 17.34
10 Day SMA for Franklin Covey (FC) is 16.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Franklin Covey (FC) is 15.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Franklin Covey (FC) is 16.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Franklin Covey is 20.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Franklin Covey is at 15.58 and 200 DMA is at 20.94, while 50 DMA and 100 DMA are at 16.73 and 18.11 respectively
Franklin Covey (FC) moving average of 20 SMA is at 15.58 and 20 EMA is at 16.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 16.63 | 15.58 | 16.01 |
| 11 Thu Dec | 16.65 | 15.5 | 15.95 |
| 10 Wed Dec | 16.43 | 15.43 | 15.88 |
| 09 Tue Dec | 16.16 | 15.38 | 15.82 |
| 08 Mon Dec | 15.91 | 15.31 | 15.78 |
| 05 Fri Dec | 15.89 | 15.26 | 15.77 |
Franklin Covey (FC) moving average of 50 SMA is at 16.73 and 50 EMA is at 16.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 16.63 | 16.73 | 16.71 |
| 11 Thu Dec | 16.65 | 16.79 | 16.71 |
| 10 Wed Dec | 16.43 | 16.86 | 16.71 |
| 09 Tue Dec | 16.16 | 16.92 | 16.72 |
| 08 Mon Dec | 15.91 | 16.98 | 16.74 |
| 05 Fri Dec | 15.89 | 17.05 | 16.77 |
Franklin Covey (FC) moving average of 100 SMA is at 18.11 and 100 EMA is at 18.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 16.63 | 18.11 | 18.22 |
| 11 Thu Dec | 16.65 | 18.13 | 18.25 |
| 10 Wed Dec | 16.43 | 18.17 | 18.28 |
| 09 Tue Dec | 16.16 | 18.2 | 18.32 |
| 08 Mon Dec | 15.91 | 18.24 | 18.36 |
| 05 Fri Dec | 15.89 | 18.28 | 18.41 |
Franklin Covey (FC) moving average of 200 SMA is at 20.94 and 200 EMA is at 21.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 16.63 | 20.94 | 21.64 |
| 11 Thu Dec | 16.65 | 21.03 | 21.69 |
| 10 Wed Dec | 16.43 | 21.11 | 21.74 |
| 09 Tue Dec | 16.16 | 21.19 | 21.79 |
| 08 Mon Dec | 15.91 | 21.28 | 21.85 |
| 05 Fri Dec | 15.89 | 21.38 | 21.91 |
Franklin Covey has performed better than Ready Capital in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Arbor Realty in short term. Holding Franklin Covey could be a better choice for now!
Rpt Realty has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Rpt Realty, about 1.11% more returns!
Franklin Covey has performed better than Alexander S in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Amc Entertainment in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Star Group in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Tal Education in short term. Holding Franklin Covey could be a better choice for now!
Transcontinental Realty has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Transcontinental Realty, about 0.27% more returns!
Franklin Covey has performed better than Clear Channel in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Wyndham Hotels in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Weyerhaeuser Company in short term. Holding Franklin Covey could be a better choice for now!
Dollar General has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Dollar General, about 16.78% more returns!
Brinker International has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Brinker International, about 16.68% more returns!
Franklin Covey has performed better than Eastgroup Properties in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Healthcare Realty in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than National Retail in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Omega Healthcare in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey Technical analysis of indicators
Price action analysis of Franklin Covey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Franklin Covey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey FC stock. Volume based technical analysis of Franklin Covey FC stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FC Franklin Covey These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FC Experts View which covers a lot of information including buying and selling signals
FC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Covey or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
