Munafa Stock Market Course + Intraday & FNO calls 
Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Covey (FC)
Technical Analysis Report for NYSE stock FC Franklin Covey. Dated: 23 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FC Franklin Covey then click here. or read Experts views on Franklin Covey or Forecast & share price targets of Franklin Covey
Franklin Covey Opened at 23.17 and Closed at: 21.86, which is -4.62% of previous session's close. It moved within a range of 21.76 and 23.17
The session was a Bearish session with an average volume of 55900, which is -41.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 21.11 and resistance for tomorrow is 22.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.36, 20.85 resistance for tomorrow's hourly charts is 22.77, 23.67
10 Day SMA for Franklin Covey (FC) is 22.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Franklin Covey (FC) is 20.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Franklin Covey (FC) is 16.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Franklin Covey is 18.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Franklin Covey is at 20.94 and 200 DMA is at 18.03, while 50 DMA and 100 DMA are at 16.76 and 17.46 respectively
Franklin Covey (FC) moving average of 20 SMA is at 20.94 and 20 EMA is at 20.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 21.86 | 20.94 | 20.88 |
| 22 Wed Apr | 22.87 | 20.61 | 20.78 |
| 21 Tue Apr | 23.26 | 20.17 | 20.56 |
| 20 Mon Apr | 23.38 | 19.69 | 20.28 |
| 17 Fri Apr | 23.58 | 19.13 | 19.95 |
| 16 Thu Apr | 23.07 | 18.55 | 19.57 |
Franklin Covey (FC) moving average of 50 SMA is at 16.76 and 50 EMA is at 18.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 21.86 | 16.76 | 18.57 |
| 22 Wed Apr | 22.87 | 16.71 | 18.44 |
| 21 Tue Apr | 23.26 | 16.64 | 18.26 |
| 20 Mon Apr | 23.38 | 16.57 | 18.06 |
| 17 Fri Apr | 23.58 | 16.48 | 17.84 |
| 16 Thu Apr | 23.07 | 16.4 | 17.61 |
Franklin Covey (FC) moving average of 100 SMA is at 17.46 and 100 EMA is at 18.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 21.86 | 17.46 | 18.01 |
| 22 Wed Apr | 22.87 | 17.4 | 17.93 |
| 21 Tue Apr | 23.26 | 17.33 | 17.83 |
| 20 Mon Apr | 23.38 | 17.24 | 17.72 |
| 17 Fri Apr | 23.58 | 17.16 | 17.61 |
| 16 Thu Apr | 23.07 | 17.06 | 17.49 |
Franklin Covey (FC) moving average of 200 SMA is at 18.03 and 200 EMA is at 19.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 21.86 | 18.03 | 19.64 |
| 22 Wed Apr | 22.87 | 18.04 | 19.62 |
| 21 Tue Apr | 23.26 | 18.05 | 19.59 |
| 20 Mon Apr | 23.38 | 18.04 | 19.55 |
| 17 Fri Apr | 23.58 | 18.04 | 19.51 |
| 16 Thu Apr | 23.07 | 18.04 | 19.47 |
Franklin Covey has performed better than Xpo Logistics in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Wyndham Hotels in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Vipshop Holdings in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Spotify Technology in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Pearson Plc in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Nexpoint Residential in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than National Health in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Independence Realty in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than International Seaways in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than H R in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Entravision Communications in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than New Oriental in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Dick S in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Calix Inc in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Booz Allen in short term. Holding Franklin Covey could be a better choice for now!
Franklin Covey has performed better than Avalonbay Communities in short term. Holding Franklin Covey could be a better choice for now!
Amc Entertainment has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Amc Entertainment, about 28.92% more returns!
Franklin Covey Technical analysis of indicators
Price action analysis of Franklin Covey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Franklin Covey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey FC stock. Volume based technical analysis of Franklin Covey FC stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FC Franklin Covey These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FC Experts View which covers a lot of information including buying and selling signals
FC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Covey or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
