AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 217.42 and 220.46
| Intraday Target 1 | 215.11 |
| Intraday Target 2 | 216.68 |
| Intraday Target 3 | 218.14666666667 |
| Intraday Target 4 | 219.72 |
| Intraday Target 5 | 221.19 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.26 (0.91%) | 217.00 | 216.57 - 219.61 | 0.9186 times | Thu 11 December 2025 | 216.29 (1.43%) | 214.54 | 213.50 - 216.97 | 0.7462 times | Wed 10 December 2025 | 213.25 (-1.27%) | 216.24 | 212.03 - 216.91 | 1.2384 times | Tue 09 December 2025 | 215.99 (1.18%) | 214.14 | 213.70 - 218.02 | 1.0048 times | Mon 08 December 2025 | 213.47 (0.78%) | 212.69 | 210.56 - 214.08 | 1.0615 times | Fri 05 December 2025 | 211.82 (-2.02%) | 214.90 | 210.18 - 216.89 | 0.7621 times | Thu 04 December 2025 | 216.19 (0.17%) | 213.71 | 211.72 - 217.48 | 1.0887 times | Wed 03 December 2025 | 215.82 (1.12%) | 212.27 | 211.41 - 216.50 | 1.0501 times | Tue 02 December 2025 | 213.44 (-0.06%) | 211.95 | 211.33 - 214.13 | 1.1204 times | Mon 01 December 2025 | 213.56 (0.77%) | 210.70 | 207.00 - 213.94 | 1.0093 times | Fri 28 November 2025 | 211.93 (-0.1%) | 211.73 | 210.49 - 214.66 | 0.7144 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 214.41 and 223.46
| Weekly Target 1 | 207.09 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 216.14333333333 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 225.19 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.851 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.8615 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4809 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.1688 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.6654 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.551 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.2443 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.1657 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.3754 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.636 times | Fri 10 October 2025 | 228.88 (-5.98%) | 244.70 | 228.41 - 245.80 | 1.6626 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 212.63 and 225.24
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 214.95666666667 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.26 (2.99%) | 210.70 | 207.00 - 219.61 | 0.4697 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 1.0602 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.8697 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.52 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.9996 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.2378 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.5933 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.6118 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.3029 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3352 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3372 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 201.51 and 277.59
| Yearly Target 1 | 145.21 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 221.28666666667 |
| Yearly Target 4 | 257.81 |
| Yearly Target 5 | 297.37 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.26 (9.1%) | 201.57 | 184.76 - 260.84 | 2.859 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7971 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.9397 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7995 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.0958 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.9128 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.171 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4816 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.491 times | Fri 30 December 2016 | 426.87 (11.13%) | 386.75 | 350.03 - 451.99 | 0.4525 times | Thu 31 December 2015 | 384.11 (0%) | 380.02 | 0.00 - 410.51 | 0.0626 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 210 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.77 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 214.35 |
| 20 day DMA | 212.91 |
| 35 day DMA | 218.63 |
| 50 day DMA | 223.75 |
| 100 day DMA | 229.05 |
| 150 day DMA | 228.78 |
| 200 day DMA | 223.62 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.93 | 214.76 | 214 |
| 12 day EMA | 214.97 | 214.37 | 214.02 |
| 20 day EMA | 215.79 | 215.53 | 215.45 |
| 35 day EMA | 219.31 | 219.37 | 219.55 |
| 50 day EMA | 223.94 | 224.17 | 224.49 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 214.16 | 214.14 |
| 12 day SMA | 214.35 | 213.85 | 213.38 |
| 20 day SMA | 212.91 | 212.91 | 213.13 |
| 35 day SMA | 218.63 | 219.02 | 219.51 |
| 50 day SMA | 223.75 | 224.17 | 224.59 |
| 100 day SMA | 229.05 | 229.43 | 229.81 |
| 150 day SMA | 228.78 | 228.73 | 228.71 |
| 200 day SMA | 223.62 | 223.6 | 223.56 |


