Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 266.81 and 272.61
| Intraday Target 1 | 265.82 |
| Intraday Target 2 | 267.79 |
| Intraday Target 3 | 271.62333333333 |
| Intraday Target 4 | 273.59 |
| Intraday Target 5 | 277.42 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.75 (-1.78%) | 274.78 | 269.66 - 275.46 | 0.5208 times | Thu 13 August 2026 | 274.63 (0.94%) | 275.00 | 273.55 - 276.10 | 0.5719 times | Wed 12 August 2026 | 272.08 (0.3%) | 273.41 | 271.10 - 275.00 | 0.5234 times | Tue 11 August 2026 | 271.27 (0.46%) | 273.00 | 270.64 - 275.86 | 0.6204 times | Mon 10 August 2026 | 270.02 (-2.48%) | 270.97 | 265.00 - 270.97 | 1.5011 times | Fri 07 August 2026 | 276.89 (1.52%) | 272.50 | 272.50 - 278.00 | 0.7097 times | Thu 06 August 2026 | 272.74 (-1.59%) | 280.27 | 271.02 - 280.27 | 0.7378 times | Wed 05 August 2026 | 277.15 (1.21%) | 271.99 | 270.95 - 278.48 | 1.3403 times | Tue 04 August 2026 | 273.84 (4.61%) | 268.27 | 260.91 - 274.28 | 1.2969 times | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 2.1777 times | Fri 31 July 2026 | 255.00 (-4.07%) | 260.01 | 252.54 - 260.80 | 1.0544 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 261.83 and 272.93
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 264.47 |
| Weekly Target 3 | 270.28333333333 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 281.38 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.9191 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.5401 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.8991 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.8852 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.8658 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4583 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.759 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.2261 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.9625 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.4848 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.862 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 253.74 and 275.01
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 259.08 |
| Monthly Target 3 | 269.67333333333 |
| Monthly Target 4 | 280.35 |
| Monthly Target 5 | 290.94 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.75 (5.78%) | 270.14 | 259.00 - 280.27 | 0.3583 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4924 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7319 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8182 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7672 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0928 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0194 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6436 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1655 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9105 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5481 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 240.17 and 319.02
| Yearly Target 1 | 177.74 |
| Yearly Target 2 | 223.74 |
| Yearly Target 3 | 256.58666666667 |
| Yearly Target 4 | 302.59 |
| Yearly Target 5 | 335.44 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.75 (23.77%) | 217.28 | 210.58 - 289.43 | 2.0487 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5183 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.642 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7568 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6383 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8795 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7515 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9642 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.3965 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4043 times | Fri 30 December 2016 | 426.87 (0%) | 370.62 | 364.38 - 451.99 | 0.2487 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 259, while middle bands are at 265 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.8 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 271.55 |
| 12 day DMA | 270.08 |
| 20 day DMA | 271.83 |
| 35 day DMA | 273.56 |
| 50 day DMA | 270.15 |
| 100 day DMA | 256.54 |
| 150 day DMA | 250.78 |
| 200 day DMA | 242.82 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.78 | 272.79 | 271.87 |
| 12 day EMA | 271.62 | 271.96 | 271.48 |
| 20 day EMA | 271.55 | 271.74 | 271.44 |
| 35 day EMA | 269.72 | 269.72 | 269.43 |
| 50 day EMA | 268.47 | 268.42 | 268.17 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.55 | 272.98 | 272.6 |
| 12 day SMA | 270.08 | 269.77 | 269.04 |
| 20 day SMA | 271.83 | 272.42 | 272.9 |
| 35 day SMA | 273.56 | 273.46 | 273.21 |
| 50 day SMA | 270.15 | 269.75 | 269.19 |
| 100 day SMA | 256.54 | 256.27 | 255.91 |
| 150 day SMA | 250.78 | 250.46 | 250.14 |
| 200 day SMA | 242.82 | 242.64 | 242.42 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
