ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 214.85 and 219.17

Intraday Target 1211.58
Intraday Target 2213.79
Intraday Target 3215.90333333333
Intraday Target 4218.11
Intraday Target 5220.22

Daily price and volume Alexander S

Date Closing Open Range Volume
Tue 09 December 2025 215.99 (1.18%) 214.14 213.70 - 218.02 1.0724 times
Mon 08 December 2025 213.47 (0.78%) 212.69 210.56 - 214.08 1.1329 times
Fri 05 December 2025 211.82 (-2.02%) 214.90 210.18 - 216.89 0.8134 times
Thu 04 December 2025 216.19 (0.17%) 213.71 211.72 - 217.48 1.1619 times
Wed 03 December 2025 215.82 (1.12%) 212.27 211.41 - 216.50 1.1208 times
Tue 02 December 2025 213.44 (-0.06%) 211.95 211.33 - 214.13 1.1958 times
Mon 01 December 2025 213.56 (0.77%) 210.70 207.00 - 213.94 1.0772 times
Fri 28 November 2025 211.93 (-0.1%) 211.73 210.49 - 214.66 0.7625 times
Wed 26 November 2025 212.14 (-0.06%) 212.44 211.13 - 214.07 0.6052 times
Tue 25 November 2025 212.27 (0.75%) 209.99 209.25 - 214.70 1.0579 times
Mon 24 November 2025 210.70 (1.52%) 207.55 207.55 - 211.24 0.5713 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 213.28 and 220.74

Weekly Target 1207.4
Weekly Target 2211.69
Weekly Target 3214.85666666667
Weekly Target 4219.15
Weekly Target 5222.32

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Tue 09 December 2025 215.99 (1.97%) 212.69 210.56 - 218.02 0.3724 times
Fri 05 December 2025 211.82 (-0.05%) 210.70 207.00 - 217.48 0.9066 times
Fri 28 November 2025 211.93 (2.11%) 207.55 207.55 - 214.70 0.506 times
Fri 21 November 2025 207.55 (-4.14%) 216.81 201.28 - 216.81 1.2299 times
Fri 14 November 2025 216.52 (-6.57%) 228.14 215.27 - 228.41 0.7002 times
Fri 07 November 2025 231.75 (4.9%) 225.27 222.48 - 240.00 1.6321 times
Fri 31 October 2025 220.93 (0%) 218.59 214.98 - 222.18 0.2571 times
Fri 31 October 2025 220.93 (-5.8%) 235.95 214.98 - 238.16 1.2267 times
Fri 24 October 2025 234.54 (-0.56%) 238.09 228.45 - 238.63 1.4474 times
Fri 17 October 2025 235.87 (3.05%) 231.95 228.05 - 240.84 1.7216 times
Fri 10 October 2025 228.88 (-5.98%) 244.70 228.41 - 245.80 1.7495 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 211.5 and 222.52

Monthly Target 1202.65
Monthly Target 2209.32
Monthly Target 3213.67
Monthly Target 4220.34
Monthly Target 5224.69

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Tue 09 December 2025 215.99 (1.92%) 210.70 207.00 - 218.02 0.3379 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 1.0749 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.8955 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.541 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 1.0134 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 1.2549 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.6154 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.6202 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.307 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 0.3398 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 0.3419 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 200.38 and 276.46

Yearly Target 1144.45
Yearly Target 2180.22
Yearly Target 3220.53
Yearly Target 4256.3
Yearly Target 5296.61

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Tue 09 December 2025 215.99 (7.96%) 201.57 184.76 - 260.84 2.8326 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.8001 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.9432 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.8024 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 1.0999 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.9161 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.1754 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4834 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4928 times
Fri 30 December 2016 426.87 (11.13%) 386.75 350.03 - 451.99 0.4542 times
Thu 31 December 2015 384.11 (0%) 365.51 0.00 - 410.51 0.0697 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.87 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 214.66
12 day DMA 212.91
20 day DMA 213.71
35 day DMA 220.06
50 day DMA 225.02
100 day DMA 230.16
150 day DMA 228.68
200 day DMA 223.52

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.37213.56213.61
12 day EMA214.16213.83213.9
20 day EMA215.66215.63215.86
35 day EMA219.72219.94220.32
50 day EMA224.9225.26225.74

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.66214.15214.17
12 day SMA212.91212211.62
20 day SMA213.71214.04214.96
35 day SMA220.06220.64221.28
50 day SMA225.02225.36225.8
100 day SMA230.16230.43230.72
150 day SMA228.68228.66228.67
200 day SMA223.52223.45223.41

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top