ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 217.42 and 220.46

Intraday Target 1215.11
Intraday Target 2216.68
Intraday Target 3218.14666666667
Intraday Target 4219.72
Intraday Target 5221.19

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 12 December 2025 218.26 (0.91%) 217.00 216.57 - 219.61 0.9186 times
Thu 11 December 2025 216.29 (1.43%) 214.54 213.50 - 216.97 0.7462 times
Wed 10 December 2025 213.25 (-1.27%) 216.24 212.03 - 216.91 1.2384 times
Tue 09 December 2025 215.99 (1.18%) 214.14 213.70 - 218.02 1.0048 times
Mon 08 December 2025 213.47 (0.78%) 212.69 210.56 - 214.08 1.0615 times
Fri 05 December 2025 211.82 (-2.02%) 214.90 210.18 - 216.89 0.7621 times
Thu 04 December 2025 216.19 (0.17%) 213.71 211.72 - 217.48 1.0887 times
Wed 03 December 2025 215.82 (1.12%) 212.27 211.41 - 216.50 1.0501 times
Tue 02 December 2025 213.44 (-0.06%) 211.95 211.33 - 214.13 1.1204 times
Mon 01 December 2025 213.56 (0.77%) 210.70 207.00 - 213.94 1.0093 times
Fri 28 November 2025 211.93 (-0.1%) 211.73 210.49 - 214.66 0.7144 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 214.41 and 223.46

Weekly Target 1207.09
Weekly Target 2212.68
Weekly Target 3216.14333333333
Weekly Target 4221.73
Weekly Target 5225.19

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 12 December 2025 218.26 (3.04%) 212.69 210.56 - 219.61 0.851 times
Fri 05 December 2025 211.82 (-0.05%) 210.70 207.00 - 217.48 0.8615 times
Fri 28 November 2025 211.93 (2.11%) 207.55 207.55 - 214.70 0.4809 times
Fri 21 November 2025 207.55 (-4.14%) 216.81 201.28 - 216.81 1.1688 times
Fri 14 November 2025 216.52 (-6.57%) 228.14 215.27 - 228.41 0.6654 times
Fri 07 November 2025 231.75 (4.9%) 225.27 222.48 - 240.00 1.551 times
Fri 31 October 2025 220.93 (0%) 218.59 214.98 - 222.18 0.2443 times
Fri 31 October 2025 220.93 (-5.8%) 235.95 214.98 - 238.16 1.1657 times
Fri 24 October 2025 234.54 (-0.56%) 238.09 228.45 - 238.63 1.3754 times
Fri 17 October 2025 235.87 (3.05%) 231.95 228.05 - 240.84 1.636 times
Fri 10 October 2025 228.88 (-5.98%) 244.70 228.41 - 245.80 1.6626 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 212.63 and 225.24

Monthly Target 1202.35
Monthly Target 2210.3
Monthly Target 3214.95666666667
Monthly Target 4222.91
Monthly Target 5227.57

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 12 December 2025 218.26 (2.99%) 210.70 207.00 - 219.61 0.4697 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 1.0602 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.8697 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.52 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.9996 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 1.2378 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.5933 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.6118 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.3029 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 0.3352 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 0.3372 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 201.51 and 277.59

Yearly Target 1145.21
Yearly Target 2181.73
Yearly Target 3221.28666666667
Yearly Target 4257.81
Yearly Target 5297.37

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 12 December 2025 218.26 (9.1%) 201.57 184.76 - 260.84 2.859 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.7971 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.9397 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.7995 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 1.0958 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.9128 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.171 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4816 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.491 times
Fri 30 December 2016 426.87 (11.13%) 386.75 350.03 - 451.99 0.4525 times
Thu 31 December 2015 384.11 (0%) 380.02 0.00 - 410.51 0.0626 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 210 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.77 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 215.45
12 day DMA 214.35
20 day DMA 212.91
35 day DMA 218.63
50 day DMA 223.75
100 day DMA 229.05
150 day DMA 228.78
200 day DMA 223.62

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA215.93214.76214
12 day EMA214.97214.37214.02
20 day EMA215.79215.53215.45
35 day EMA219.31219.37219.55
50 day EMA223.94224.17224.49

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.45214.16214.14
12 day SMA214.35213.85213.38
20 day SMA212.91212.91213.13
35 day SMA218.63219.02219.51
50 day SMA223.75224.17224.59
100 day SMA229.05229.43229.81
150 day SMA228.78228.73228.71
200 day SMA223.62223.6223.56

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top