Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 267.22 and 278.44
| Intraday Target 1 | 264.97 |
| Intraday Target 2 | 269.46 |
| Intraday Target 3 | 276.19333333333 |
| Intraday Target 4 | 280.68 |
| Intraday Target 5 | 287.41 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 273.94 (-1.34%) | 280.21 | 271.71 - 282.93 | 0.8318 times | Thu 23 July 2026 | 277.65 (0.41%) | 276.34 | 273.25 - 277.65 | 0.8856 times | Wed 22 July 2026 | 276.53 (-3.34%) | 284.13 | 270.89 - 284.13 | 1.1079 times | Tue 21 July 2026 | 286.10 (1.63%) | 284.04 | 281.95 - 286.75 | 0.8462 times | Mon 20 July 2026 | 281.51 (-0.04%) | 283.58 | 281.32 - 286.01 | 1.384 times | Fri 17 July 2026 | 281.63 (-0.89%) | 285.50 | 280.64 - 289.43 | 0.8498 times | Thu 16 July 2026 | 284.15 (2.24%) | 276.80 | 276.80 - 285.00 | 0.7924 times | Wed 15 July 2026 | 277.93 (0.6%) | 275.00 | 275.00 - 279.05 | 1.4378 times | Tue 14 July 2026 | 276.26 (0.02%) | 278.66 | 273.77 - 278.66 | 0.9286 times | Mon 13 July 2026 | 276.21 (0.84%) | 275.26 | 273.98 - 276.90 | 0.9358 times | Fri 10 July 2026 | 273.90 (1.47%) | 273.00 | 269.02 - 274.57 | 0.3567 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 264.49 and 280.35
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 267.64 |
| Weekly Target 3 | 277.19333333333 |
| Weekly Target 4 | 283.5 |
| Weekly Target 5 | 293.05 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.9086 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.8886 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4703 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.779 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.2585 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.9878 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.5239 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.8847 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.6405 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.658 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.2436 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 270.43 and 292.95
| Monthly Target 1 | 254.24 |
| Monthly Target 2 | 264.09 |
| Monthly Target 3 | 276.76 |
| Monthly Target 4 | 286.61 |
| Monthly Target 5 | 299.28 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 273.94 (-0.59%) | 273.29 | 266.91 - 289.43 | 0.3268 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6619 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7399 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6938 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9882 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8261 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4863 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0539 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8233 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3999 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1804 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 242.26 and 321.11
| Yearly Target 1 | 179.13 |
| Yearly Target 2 | 226.54 |
| Yearly Target 3 | 257.98333333333 |
| Yearly Target 4 | 305.39 |
| Yearly Target 5 | 336.83 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 273.94 (25.7%) | 217.28 | 210.58 - 289.43 | 1.9468 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5506 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6502 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7664 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6465 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8908 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7612 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9765 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4016 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4094 times | Fri 30 December 2016 | 426.87 (0%) | 371.49 | 364.01 - 451.99 | 0.2648 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.7
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.1 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 279.15 |
| 12 day DMA | 277.98 |
| 20 day DMA | 276.69 |
| 35 day DMA | 270.47 |
| 50 day DMA | 262.24 |
| 100 day DMA | 252.19 |
| 150 day DMA | 245.73 |
| 200 day DMA | 240.33 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 279.4 | 280.28 |
| 12 day EMA | 277.32 | 277.94 | 277.99 |
| 20 day EMA | 274.94 | 275.04 | 274.76 |
| 35 day EMA | 268.93 | 268.63 | 268.1 |
| 50 day EMA | 262.31 | 261.84 | 261.19 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.15 | 280.68 | 281.98 |
| 12 day SMA | 277.98 | 277.68 | 277.07 |
| 20 day SMA | 276.69 | 276.31 | 275.72 |
| 35 day SMA | 270.47 | 269.79 | 268.91 |
| 50 day SMA | 262.24 | 261.42 | 260.6 |
| 100 day SMA | 252.19 | 251.8 | 251.45 |
| 150 day SMA | 245.73 | 245.36 | 244.95 |
| 200 day SMA | 240.33 | 240.14 | 239.93 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
