AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 236.87 and 247.41
| Intraday Target 1 | 228.23 |
| Intraday Target 2 | 234.97 |
| Intraday Target 3 | 238.76666666667 |
| Intraday Target 4 | 245.51 |
| Intraday Target 5 | 249.31 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.72 (1.46%) | 238.58 | 232.02 - 242.56 | 0.4901 times | Thu 19 February 2026 | 238.25 (2.31%) | 233.14 | 230.60 - 240.99 | 0.697 times | Wed 18 February 2026 | 232.86 (1.54%) | 229.40 | 227.87 - 234.34 | 0.5727 times | Tue 17 February 2026 | 229.32 (-1.95%) | 232.32 | 225.30 - 232.49 | 0.7073 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.7261 times | Fri 13 February 2026 | 233.87 (2.77%) | 230.43 | 227.71 - 236.90 | 0.7261 times | Thu 12 February 2026 | 227.56 (-1.07%) | 233.38 | 225.96 - 235.47 | 1.0503 times | Wed 11 February 2026 | 230.02 (-1.6%) | 234.64 | 226.60 - 237.40 | 0.7411 times | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.1801 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 3.1091 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.7576 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 233.51 and 250.77
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 236.52666666667 |
| Weekly Target 4 | 247.75 |
| Weekly Target 5 | 253.79 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.8503 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2503 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.346 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3701 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.2381 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.3159 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.2728 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.9035 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3479 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1052 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.6901 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 201.83 and 250.48
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 215.12 |
| Monthly Target 3 | 237.17666666667 |
| Monthly Target 4 | 263.77 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.72 (-1.3%) | 245.10 | 210.58 - 259.23 | 1.3423 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3577 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.992 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7521 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3263 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0782 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7091 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8781 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1303 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.434 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2148 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 226.15 and 274.8
| Yearly Target 1 | 188.53 |
| Yearly Target 2 | 215.12 |
| Yearly Target 3 | 237.17666666667 |
| Yearly Target 4 | 263.77 |
| Yearly Target 5 | 285.83 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.72 (10.91%) | 217.28 | 210.58 - 259.23 | 0.9482 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.8726 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7364 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8682 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7386 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.0124 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.8433 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.0818 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4449 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4536 times | Fri 30 December 2016 | 426.87 (11.13%) | 386.75 | 350.03 - 451.99 | 0.418 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.98
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 231 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.03 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 236.57 |
| 20 day DMA | 239.68 |
| 35 day DMA | 236.81 |
| 50 day DMA | 230.94 |
| 100 day DMA | 227.98 |
| 150 day DMA | 230.42 |
| 200 day DMA | 229.24 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 234.42 | 232.51 |
| 12 day EMA | 236.79 | 235.89 | 235.46 |
| 20 day EMA | 236.87 | 236.36 | 236.16 |
| 35 day EMA | 233.73 | 233.26 | 232.97 |
| 50 day EMA | 230.07 | 229.59 | 229.24 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 233.63 | 231.5 |
| 12 day SMA | 236.57 | 237.45 | 238.48 |
| 20 day SMA | 239.68 | 239.74 | 240.11 |
| 35 day SMA | 236.81 | 236.13 | 235.6 |
| 50 day SMA | 230.94 | 230.42 | 229.93 |
| 100 day SMA | 227.98 | 227.89 | 227.86 |
| 150 day SMA | 230.42 | 230.43 | 230.45 |
| 200 day SMA | 229.24 | 229.1 | 228.98 |


