Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 242.17 and 252.93
| Intraday Target 1 | 233.64 |
| Intraday Target 2 | 239.94 |
| Intraday Target 3 | 244.40333333333 |
| Intraday Target 4 | 250.7 |
| Intraday Target 5 | 255.16 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 246.23 (2.31%) | 243.11 | 238.11 - 248.87 | 1.7737 times | Tue 20 January 2026 | 240.67 (-0.07%) | 240.56 | 236.33 - 242.26 | 1.2345 times | Fri 16 January 2026 | 240.83 (2.45%) | 234.06 | 234.06 - 241.78 | 1.3761 times | Thu 15 January 2026 | 235.07 (0.55%) | 235.00 | 231.85 - 238.70 | 1.0034 times | Wed 14 January 2026 | 233.78 (2.98%) | 225.59 | 225.59 - 234.54 | 0.8733 times | Tue 13 January 2026 | 227.02 (-1%) | 230.57 | 224.33 - 231.50 | 0.8202 times | Mon 12 January 2026 | 229.32 (0.25%) | 226.42 | 226.28 - 234.56 | 0.8129 times | Fri 09 January 2026 | 228.75 (-1.3%) | 231.75 | 226.12 - 234.98 | 0.6277 times | Thu 08 January 2026 | 231.76 (4%) | 223.08 | 222.60 - 233.60 | 0.814 times | Wed 07 January 2026 | 222.85 (-1.52%) | 227.23 | 220.63 - 228.62 | 0.6641 times | Tue 06 January 2026 | 226.30 (0.7%) | 224.10 | 220.25 - 226.68 | 0.739 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 241.28 and 253.82
| Weekly Target 1 | 231.27 |
| Weekly Target 2 | 238.75 |
| Weekly Target 3 | 243.81 |
| Weekly Target 4 | 251.29 |
| Weekly Target 5 | 256.35 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 246.23 (2.24%) | 240.56 | 236.33 - 248.87 | 1.12 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.8191 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 1.2913 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.4972 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1504 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.9863 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.9474 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.8491 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.8596 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4798 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.1661 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 230.44 and 264.66
| Monthly Target 1 | 202.36 |
| Monthly Target 2 | 224.3 |
| Monthly Target 3 | 236.58333333333 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 246.23 (12.98%) | 217.28 | 214.65 - 248.87 | 1.0315 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1839 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8976 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5829 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.2868 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.8463 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.0479 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.3489 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5179 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2564 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.2838 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 230.44 and 264.66
| Yearly Target 1 | 202.36 |
| Yearly Target 2 | 224.3 |
| Yearly Target 3 | 236.58333333333 |
| Yearly Target 4 | 258.52 |
| Yearly Target 5 | 270.8 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 246.23 (12.98%) | 217.28 | 214.65 - 248.87 | 0.3245 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 3.0706 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7872 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.928 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7895 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.0821 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.9014 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.1564 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4756 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4849 times | Fri 30 December 2016 | 426.87 (11.13%) | 386.75 | 350.03 - 451.99 | 0.4468 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.82 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 239.32 |
| 12 day DMA | 232.28 |
| 20 day DMA | 226.48 |
| 35 day DMA | 221.86 |
| 50 day DMA | 219.87 |
| 100 day DMA | 226.92 |
| 150 day DMA | 229.07 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.79 | 236.57 | 234.52 |
| 12 day EMA | 233.49 | 231.18 | 229.46 |
| 20 day EMA | 229.37 | 227.6 | 226.22 |
| 35 day EMA | 225.4 | 224.17 | 223.2 |
| 50 day EMA | 222.38 | 221.41 | 220.62 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.32 | 235.47 | 233.2 |
| 12 day SMA | 232.28 | 230 | 228.1 |
| 20 day SMA | 226.48 | 224.99 | 223.88 |
| 35 day SMA | 221.86 | 220.88 | 220.06 |
| 50 day SMA | 219.87 | 219.5 | 219.35 |
| 100 day SMA | 226.92 | 226.77 | 226.71 |
| 150 day SMA | 229.07 | 228.93 | 228.84 |
| 200 day SMA | 225.11 | 224.89 | 224.71 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
