AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 243.76 and 248.11
| Intraday Target 1 | 242.94 |
| Intraday Target 2 | 244.58 |
| Intraday Target 3 | 247.29 |
| Intraday Target 4 | 248.93 |
| Intraday Target 5 | 251.64 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.22 (-1.53%) | 250.00 | 245.65 - 250.00 | 0.5707 times | Thu 21 May 2026 | 250.04 (1.2%) | 246.10 | 243.76 - 251.75 | 0.9971 times | Wed 20 May 2026 | 247.08 (4.28%) | 238.37 | 238.37 - 247.38 | 1.2325 times | Tue 19 May 2026 | 236.93 (0.1%) | 236.93 | 235.65 - 237.96 | 1.9232 times | Mon 18 May 2026 | 236.69 (2.96%) | 231.78 | 227.11 - 238.00 | 0.9905 times | Fri 15 May 2026 | 229.88 (-0.56%) | 228.17 | 227.12 - 231.59 | 0.7506 times | Thu 14 May 2026 | 231.18 (1.91%) | 230.48 | 228.36 - 231.75 | 1.0815 times | Wed 13 May 2026 | 226.85 (-2.69%) | 232.68 | 225.50 - 232.68 | 0.6485 times | Tue 12 May 2026 | 233.13 (-1.51%) | 236.41 | 232.94 - 238.95 | 0.9993 times | Mon 11 May 2026 | 236.70 (-3.78%) | 242.98 | 235.56 - 247.28 | 0.8061 times | Fri 08 May 2026 | 246.00 (0.51%) | 245.27 | 245.27 - 248.21 | 0.7595 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 236.67 and 261.31
| Weekly Target 1 | 217.05 |
| Weekly Target 2 | 231.64 |
| Weekly Target 3 | 241.69333333333 |
| Weekly Target 4 | 256.28 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.2314 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 0.9237 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.4157 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.8309 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.8419 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.0089 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.0089 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.0472 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.9921 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.6993 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.8216 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 219.52 and 252.2
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.22 (-2.28%) | 251.50 | 225.50 - 258.18 | 0.6054 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6387 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9097 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6811 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3682 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9702 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.758 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2887 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0866 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6933 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8849 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.4 and 277.05
| Yearly Target 1 | 190.03 |
| Yearly Target 2 | 218.12 |
| Yearly Target 3 | 238.67666666667 |
| Yearly Target 4 | 266.77 |
| Yearly Target 5 | 287.33 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.22 (12.98%) | 217.28 | 210.58 - 259.23 | 1.689 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.6322 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.671 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.791 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6672 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9193 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7855 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.0078 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4144 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4225 times | Fri 30 December 2016 | 426.87 (0%) | 385.00 | 364.01 - 451.99 | 0.3219 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 241.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.58
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 235 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.79 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 243.39 |
| 12 day DMA | 238.79 |
| 20 day DMA | 242.75 |
| 35 day DMA | 243.4 |
| 50 day DMA | 242.13 |
| 100 day DMA | 239.17 |
| 150 day DMA | 233.04 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.88 | 242.71 | 239.05 |
| 12 day EMA | 241.71 | 240.89 | 239.23 |
| 20 day EMA | 241.92 | 241.47 | 240.57 |
| 35 day EMA | 241.72 | 241.46 | 240.95 |
| 50 day EMA | 242.06 | 241.89 | 241.56 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.39 | 240.12 | 236.35 |
| 12 day SMA | 238.79 | 239.43 | 239.54 |
| 20 day SMA | 242.75 | 242.62 | 242.42 |
| 35 day SMA | 243.4 | 242.96 | 242.32 |
| 50 day SMA | 242.13 | 242.13 | 242.01 |
| 100 day SMA | 239.17 | 238.89 | 238.54 |
| 150 day SMA | 233.04 | 232.95 | 232.81 |
| 200 day SMA | 232.85 | 232.88 | 232.89 |


