ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 238.1 and 247.92

Intraday Target 1236.02
Intraday Target 2240.18
Intraday Target 3245.84
Intraday Target 4250
Intraday Target 5255.66

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 01 May 2026 244.34 (-3.02%) 251.50 241.68 - 251.50 1.3991 times
Thu 30 April 2026 251.96 (0.74%) 248.28 248.28 - 254.02 0.8584 times
Wed 29 April 2026 250.11 (0.41%) 247.13 246.63 - 251.40 1.4392 times
Tue 28 April 2026 249.08 (1.66%) 247.24 239.50 - 249.74 0.7153 times
Mon 27 April 2026 245.01 (0.58%) 241.66 240.01 - 245.81 0.5551 times
Fri 24 April 2026 243.60 (-1%) 248.85 242.25 - 249.00 1.3534 times
Thu 23 April 2026 246.05 (-1.08%) 248.40 246.05 - 248.85 0.7926 times
Wed 22 April 2026 248.74 (-1.31%) 253.00 248.48 - 253.80 0.9471 times
Tue 21 April 2026 252.04 (0.32%) 250.31 248.91 - 253.17 1.4335 times
Mon 20 April 2026 251.24 (-0.36%) 252.20 248.80 - 252.20 0.5064 times
Fri 17 April 2026 252.15 (3.45%) 244.69 244.03 - 252.90 1.196 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 241.92 and 256.44

Weekly Target 1231.43
Weekly Target 2237.89
Weekly Target 3245.95333333333
Weekly Target 4252.41
Weekly Target 5260.47

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 0.6663 times
Fri 24 April 2026 243.60 (-3.39%) 252.20 242.25 - 253.80 0.6751 times
Fri 17 April 2026 252.15 (1.92%) 245.89 239.50 - 252.90 0.809 times
Fri 10 April 2026 247.40 (7.23%) 229.61 225.35 - 249.63 0.809 times
Thu 02 April 2026 230.72 (-2.28%) 238.96 225.34 - 242.00 0.8397 times
Fri 27 March 2026 236.10 (-1.46%) 243.11 234.48 - 246.57 0.7956 times
Fri 20 March 2026 239.59 (-1.15%) 245.30 236.42 - 248.61 0.5607 times
Fri 13 March 2026 242.37 (4.42%) 238.50 232.01 - 251.00 1.4607 times
Fri 06 March 2026 232.12 (-1.07%) 230.99 228.20 - 241.01 1.3751 times
Fri 27 February 2026 234.62 (-2.94%) 239.90 234.54 - 248.20 2.0087 times
Fri 20 February 2026 241.72 (3.36%) 232.32 225.30 - 242.56 1.2036 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 238.1 and 247.92

Monthly Target 1236.02
Monthly Target 2240.18
Monthly Target 3245.84
Monthly Target 4250
Monthly Target 5255.66

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 01 May 2026 244.34 (-3.02%) 251.50 241.68 - 251.50 0.0388 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.6652 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9476 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.8242 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.4251 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.0413 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7895 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.3922 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.1318 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7443 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.9217 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 227.46 and 276.11

Yearly Target 1189.4
Yearly Target 2216.87
Yearly Target 3238.05
Yearly Target 4265.52
Yearly Target 5286.7

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 01 May 2026 244.34 (12.11%) 217.28 210.58 - 259.23 1.5336 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.6868 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6888 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.812 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6908 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9469 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7887 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.0119 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4161 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4243 times
Fri 30 December 2016 426.87 (0%) 398.70 364.01 - 451.99 0.3374 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 247.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 240 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.11 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 248.1
12 day DMA 248.17
20 day DMA 245.23
35 day DMA 242.63
50 day DMA 241.45
100 day DMA 235.69
150 day DMA 232.39
200 day DMA 233.2

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA247.7249.38248.09
12 day EMA247.01247.5246.69
20 day EMA245.56245.69245.03
35 day EMA243.63243.59243.1
50 day EMA241.29241.17240.73

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA248.1247.95246.77
12 day SMA248.17248.16247.65
20 day SMA245.23244.55243.33
35 day SMA242.63242.68242.46
50 day SMA241.45241.22240.77
100 day SMA235.69235.36235.01
150 day SMA232.39232.35232.23
200 day SMA233.2233.18233.1

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top