Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 260.3 and 266.33
| Intraday Target 1 | 255.51 |
| Intraday Target 2 | 259.06 |
| Intraday Target 3 | 261.54333333333 |
| Intraday Target 4 | 265.09 |
| Intraday Target 5 | 267.57 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (0.53%) | 262.06 | 258.00 - 264.03 | 0.6474 times | Thu 11 June 2026 | 261.22 (-2.49%) | 269.77 | 260.19 - 270.04 | 0.9042 times | Wed 10 June 2026 | 267.89 (0.77%) | 268.53 | 264.88 - 271.02 | 0.6421 times | Tue 09 June 2026 | 265.84 (0.04%) | 268.30 | 264.95 - 270.51 | 3.0444 times | Mon 08 June 2026 | 265.73 (2.76%) | 261.00 | 261.00 - 267.45 | 1.0888 times | Fri 05 June 2026 | 258.59 (1.04%) | 252.05 | 252.05 - 260.00 | 0.5404 times | Thu 04 June 2026 | 255.94 (2.37%) | 252.16 | 252.16 - 256.73 | 1.2654 times | Wed 03 June 2026 | 250.02 (1.29%) | 243.02 | 243.02 - 250.68 | 0.6421 times | Tue 02 June 2026 | 246.83 (-0.09%) | 245.78 | 245.46 - 249.43 | 0.5752 times | Mon 01 June 2026 | 247.05 (0.38%) | 244.08 | 243.52 - 247.61 | 0.6501 times | Fri 29 May 2026 | 246.11 (-1.47%) | 249.59 | 245.00 - 249.78 | 0.8133 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 260.3 and 273.32
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 263.87333333333 |
| Weekly Target 4 | 269.75 |
| Weekly Target 5 | 276.89 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.1882 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.6898 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.4994 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.2927 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 0.9697 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.4861 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.8722 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.8837 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.0591 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.0591 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.0993 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 252.81 and 280.81
| Monthly Target 1 | 230.88 |
| Monthly Target 2 | 246.74 |
| Monthly Target 3 | 258.88 |
| Monthly Target 4 | 274.74 |
| Monthly Target 5 | 286.88 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (6.7%) | 244.08 | 243.02 - 271.02 | 0.2945 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7046 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6607 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9411 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.739 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4154 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0036 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7841 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3331 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1241 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7172 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 236.59 and 297.03
| Yearly Target 1 | 187.63 |
| Yearly Target 2 | 225.11 |
| Yearly Target 3 | 248.06666666667 |
| Yearly Target 4 | 285.55 |
| Yearly Target 5 | 308.51 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (20.49%) | 217.28 | 210.58 - 271.02 | 1.7851 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.6018 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6633 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7818 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6595 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9087 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7764 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 0.9961 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4097 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4177 times | Fri 30 December 2016 | 426.87 (0%) | 375.35 | 364.01 - 451.99 | 0.3014 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 232, while middle bands are at 242 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.36 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 264.66 |
| 12 day DMA | 256.47 |
| 20 day DMA | 251.26 |
| 35 day DMA | 247.92 |
| 50 day DMA | 246.56 |
| 100 day DMA | 243.21 |
| 150 day DMA | 235.32 |
| 200 day DMA | 235.06 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.38 | 262.27 | 262.8 |
| 12 day EMA | 257.86 | 257 | 256.23 |
| 20 day EMA | 254.02 | 253.12 | 252.27 |
| 35 day EMA | 250.35 | 249.63 | 248.95 |
| 50 day EMA | 247.41 | 246.79 | 246.2 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.66 | 263.85 | 262.8 |
| 12 day SMA | 256.47 | 255.3 | 254.55 |
| 20 day SMA | 251.26 | 249.69 | 247.97 |
| 35 day SMA | 247.92 | 247.44 | 247.09 |
| 50 day SMA | 246.56 | 245.87 | 245.37 |
| 100 day SMA | 243.21 | 242.99 | 242.73 |
| 150 day SMA | 235.32 | 235.04 | 234.75 |
| 200 day SMA | 235.06 | 234.85 | 234.66 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
