AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 230.81 and 241.9
| Intraday Target 1 | 222.43 |
| Intraday Target 2 | 228.1 |
| Intraday Target 3 | 233.52 |
| Intraday Target 4 | 239.19 |
| Intraday Target 5 | 244.61 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.1655 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 3.0707 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.7483 times | Thu 05 February 2026 | 255.71 (1.36%) | 253.89 | 248.30 - 257.39 | 0.7024 times | Wed 04 February 2026 | 252.29 (0.7%) | 252.74 | 249.11 - 257.29 | 1.0023 times | Tue 03 February 2026 | 250.54 (1.74%) | 247.52 | 246.99 - 252.57 | 0.7887 times | Mon 02 February 2026 | 246.26 (0.56%) | 245.10 | 243.00 - 250.00 | 0.6845 times | Fri 30 January 2026 | 244.90 (0.66%) | 241.00 | 238.50 - 245.75 | 0.6861 times | Thu 29 January 2026 | 243.29 (2.29%) | 241.20 | 236.99 - 243.38 | 0.5859 times | Wed 28 January 2026 | 237.85 (-0.71%) | 241.33 | 236.99 - 244.00 | 0.5657 times | Tue 27 January 2026 | 239.55 (-0.18%) | 238.42 | 237.02 - 243.49 | 0.8671 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 200.98 and 243.38
| Weekly Target 1 | 190.04 |
| Weekly Target 2 | 211.91 |
| Weekly Target 3 | 232.44333333333 |
| Weekly Target 4 | 254.31 |
| Weekly Target 5 | 274.84 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.77 (-8.35%) | 250.00 | 210.58 - 252.98 | 1.4659 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3587 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.2277 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.3049 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.2621 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.8959 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.345 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1043 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.6843 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.3511 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.5891 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 197.85 and 246.5
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 209.82 |
| Monthly Target 3 | 234.52666666667 |
| Monthly Target 4 | 258.47 |
| Monthly Target 5 | 283.18 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.77 (-4.54%) | 245.10 | 210.58 - 259.23 | 0.8399 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4365 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0496 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7957 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4033 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1408 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7502 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.929 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1959 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4591 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2273 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 222.18 and 270.83
| Yearly Target 1 | 185.88 |
| Yearly Target 2 | 209.82 |
| Yearly Target 3 | 234.52666666667 |
| Yearly Target 4 | 258.47 |
| Yearly Target 5 | 283.18 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.77 (7.26%) | 217.28 | 210.58 - 259.23 | 0.7704 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.9291 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7509 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8852 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7531 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.0323 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.8598 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.1031 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4536 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4625 times | Fri 30 December 2016 | 426.87 (11.13%) | 386.75 | 350.03 - 451.99 | 0.4262 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.04
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 234 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.36 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 244.73 |
| 12 day DMA | 243.84 |
| 20 day DMA | 241.92 |
| 35 day DMA | 233.16 |
| 50 day DMA | 227.83 |
| 100 day DMA | 228.13 |
| 150 day DMA | 230.64 |
| 200 day DMA | 228.2 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.37 | 243.67 | 252.09 |
| 12 day EMA | 242.28 | 243.83 | 246.92 |
| 20 day EMA | 240.08 | 240.74 | 242.2 |
| 35 day EMA | 234.56 | 234.61 | 235.07 |
| 50 day EMA | 227.93 | 227.69 | 227.73 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.73 | 248.09 | 251.97 |
| 12 day SMA | 243.84 | 244.61 | 246.18 |
| 20 day SMA | 241.92 | 241.69 | 241.79 |
| 35 day SMA | 233.16 | 232.73 | 232.51 |
| 50 day SMA | 227.83 | 227.4 | 227.11 |
| 100 day SMA | 228.13 | 228.13 | 228.22 |
| 150 day SMA | 230.64 | 230.62 | 230.66 |
| 200 day SMA | 228.2 | 228.04 | 227.9 |


