Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 232.79 and 243.22
| Intraday Target 1 | 230.52 |
| Intraday Target 2 | 235.06 |
| Intraday Target 3 | 240.95333333333 |
| Intraday Target 4 | 245.49 |
| Intraday Target 5 | 251.38 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 239.59 (-2.16%) | 245.16 | 236.42 - 246.85 | 0.1811 times | Thu 19 March 2026 | 244.88 (0.95%) | 244.31 | 242.00 - 247.35 | 0.2234 times | Tue 17 March 2026 | 242.57 (-0.29%) | 243.03 | 239.51 - 248.61 | 1.3553 times | Mon 16 March 2026 | 243.28 (0.38%) | 245.30 | 242.76 - 246.14 | 0.6818 times | Fri 13 March 2026 | 242.37 (-1.3%) | 249.60 | 240.59 - 250.65 | 0.6918 times | Thu 12 March 2026 | 245.56 (-0.15%) | 244.00 | 242.90 - 251.00 | 1.1564 times | Wed 11 March 2026 | 245.94 (0.67%) | 242.70 | 239.90 - 246.70 | 1.4321 times | Tue 10 March 2026 | 244.31 (1.66%) | 239.70 | 239.10 - 248.08 | 1.2316 times | Mon 09 March 2026 | 240.32 (3.53%) | 238.50 | 232.01 - 241.99 | 1.8482 times | Fri 06 March 2026 | 232.12 (-0.46%) | 229.71 | 228.20 - 235.60 | 1.1982 times | Thu 05 March 2026 | 233.20 (-1.31%) | 233.63 | 229.54 - 236.90 | 1.1564 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 231.91 and 244.1
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 241.54 |
| Weekly Target 4 | 246.66 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.3541 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 0.9223 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.8682 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.2683 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.7599 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2237 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.0966 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.2245 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1065 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.176 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.1375 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 233.9 and 256.7
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 228.19 |
| Monthly Target 3 | 239.59666666667 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 262.4 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 239.59 (2.12%) | 230.99 | 228.20 - 251.00 | 0.6291 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6348 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.2772 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9332 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7075 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2477 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0143 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.667 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.826 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.0633 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4082 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 225.09 and 273.74
| Yearly Target 1 | 187.82 |
| Yearly Target 2 | 213.7 |
| Yearly Target 3 | 236.46666666667 |
| Yearly Target 4 | 262.35 |
| Yearly Target 5 | 285.12 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 239.59 (9.93%) | 217.28 | 210.58 - 259.23 | 1.2743 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.7691 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7099 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8369 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.712 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9759 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.8129 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.0429 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4289 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4373 times | Fri 30 December 2016 | 426.87 (0%) | 373.26 | 350.03 - 451.99 | 0.3855 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.98 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 242.54 |
| 12 day DMA | 240.87 |
| 20 day DMA | 240.02 |
| 35 day DMA | 239.76 |
| 50 day DMA | 239.08 |
| 100 day DMA | 228.75 |
| 150 day DMA | 230.5 |
| 200 day DMA | 231.32 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 243.47 | 242.76 |
| 12 day EMA | 241.39 | 241.72 | 241.15 |
| 20 day EMA | 240.38 | 240.46 | 239.99 |
| 35 day EMA | 239.17 | 239.15 | 238.81 |
| 50 day EMA | 238.03 | 237.97 | 237.69 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.54 | 243.73 | 243.94 |
| 12 day SMA | 240.87 | 240.69 | 239.91 |
| 20 day SMA | 240.02 | 239.95 | 239.35 |
| 35 day SMA | 239.76 | 239.86 | 239.66 |
| 50 day SMA | 239.08 | 238.75 | 238.38 |
| 100 day SMA | 228.75 | 228.7 | 228.57 |
| 150 day SMA | 230.5 | 230.36 | 230.22 |
| 200 day SMA | 231.32 | 231.26 | 231.17 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
