Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 245.57 and 249.91
| Intraday Target 1 | 242.06 |
| Intraday Target 2 | 244.73 |
| Intraday Target 3 | 246.4 |
| Intraday Target 4 | 249.07 |
| Intraday Target 5 | 250.74 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.40 (0.61%) | 245.00 | 243.73 - 248.07 | 0.566 times | Thu 09 April 2026 | 245.91 (2.53%) | 238.53 | 238.39 - 249.63 | 0.9506 times | Wed 08 April 2026 | 239.84 (3.75%) | 233.36 | 231.55 - 241.04 | 1.1123 times | Tue 07 April 2026 | 231.18 (1.28%) | 227.51 | 227.51 - 232.50 | 0.8151 times | Mon 06 April 2026 | 228.26 (-1.07%) | 229.61 | 225.35 - 232.50 | 1.1626 times | Thu 02 April 2026 | 230.72 (1.33%) | 228.82 | 226.87 - 233.47 | 1.1014 times | Wed 01 April 2026 | 227.69 (-3.6%) | 235.11 | 225.34 - 239.05 | 1.4445 times | Tue 31 March 2026 | 236.20 (-0.3%) | 240.71 | 235.73 - 242.00 | 1.4095 times | Mon 30 March 2026 | 236.91 (0.34%) | 238.96 | 235.13 - 240.25 | 0.826 times | Fri 27 March 2026 | 236.10 (-1.17%) | 236.88 | 235.24 - 240.77 | 0.6119 times | Thu 26 March 2026 | 238.90 (0.21%) | 235.50 | 234.48 - 240.08 | 0.6206 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 236.38 and 260.66
| Weekly Target 1 | 216.51 |
| Weekly Target 2 | 231.96 |
| Weekly Target 3 | 240.79333333333 |
| Weekly Target 4 | 256.24 |
| Weekly Target 5 | 265.07 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.6356 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.6597 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.6251 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.4406 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.1476 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.0804 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.5782 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.9456 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2783 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.6088 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.5236 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 236.37 and 260.66
| Monthly Target 1 | 216.5 |
| Monthly Target 2 | 231.95 |
| Monthly Target 3 | 240.79 |
| Monthly Target 4 | 256.24 |
| Monthly Target 5 | 265.08 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.40 (4.74%) | 235.11 | 225.34 - 249.63 | 0.2478 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9044 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7411 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3602 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9939 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7535 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3288 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0802 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7104 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8797 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1324 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.99 and 277.64
| Yearly Target 1 | 190.42 |
| Yearly Target 2 | 218.91 |
| Yearly Target 3 | 239.07 |
| Yearly Target 4 | 267.56 |
| Yearly Target 5 | 287.72 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 247.40 (13.52%) | 217.28 | 210.58 - 259.23 | 1.4142 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.7247 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6985 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8235 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7006 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9603 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.7998 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.0262 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.422 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4302 times | Fri 30 December 2016 | 426.87 (0%) | 369.60 | 356.10 - 451.99 | 0.3588 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.36
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 228, while middle bands are at 234 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.05 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 238.52 |
| 12 day DMA | 236.46 |
| 20 day DMA | 239.01 |
| 35 day DMA | 238.87 |
| 50 day DMA | 239.13 |
| 100 day DMA | 230.38 |
| 150 day DMA | 231.39 |
| 200 day DMA | 231.95 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 238.1 | 234.19 |
| 12 day EMA | 238.52 | 236.91 | 235.28 |
| 20 day EMA | 238.43 | 237.49 | 236.6 |
| 35 day EMA | 238.8 | 238.29 | 237.84 |
| 50 day EMA | 239.32 | 238.99 | 238.71 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.52 | 235.18 | 231.54 |
| 12 day SMA | 236.46 | 235.98 | 235.72 |
| 20 day SMA | 239.01 | 238.93 | 238.85 |
| 35 day SMA | 238.87 | 238.46 | 237.98 |
| 50 day SMA | 239.13 | 238.94 | 238.81 |
| 100 day SMA | 230.38 | 230.09 | 229.84 |
| 150 day SMA | 231.39 | 231.27 | 231.15 |
| 200 day SMA | 231.95 | 231.84 | 231.75 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
