ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 236.87 and 247.41

Intraday Target 1228.23
Intraday Target 2234.97
Intraday Target 3238.76666666667
Intraday Target 4245.51
Intraday Target 5249.31

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 20 February 2026 241.72 (1.46%) 238.58 232.02 - 242.56 0.4901 times
Thu 19 February 2026 238.25 (2.31%) 233.14 230.60 - 240.99 0.697 times
Wed 18 February 2026 232.86 (1.54%) 229.40 227.87 - 234.34 0.5727 times
Tue 17 February 2026 229.32 (-1.95%) 232.32 225.30 - 232.49 0.7073 times
Fri 13 February 2026 233.87 (0%) 230.43 227.71 - 236.90 0.7261 times
Fri 13 February 2026 233.87 (2.77%) 230.43 227.71 - 236.90 0.7261 times
Thu 12 February 2026 227.56 (-1.07%) 233.38 225.96 - 235.47 1.0503 times
Wed 11 February 2026 230.02 (-1.6%) 234.64 226.60 - 237.40 0.7411 times
Tue 10 February 2026 233.77 (3.06%) 227.87 227.85 - 238.94 1.1801 times
Mon 09 February 2026 226.82 (-11.08%) 250.00 210.58 - 252.98 3.1091 times
Fri 06 February 2026 255.07 (-0.25%) 257.79 250.17 - 259.23 0.7576 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 233.51 and 250.77

Weekly Target 1219.27
Weekly Target 2230.49
Weekly Target 3236.52666666667
Weekly Target 4247.75
Weekly Target 5253.79

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 20 February 2026 241.72 (3.36%) 232.32 225.30 - 242.56 0.8503 times
Fri 13 February 2026 233.87 (0%) 230.43 227.71 - 236.90 0.2503 times
Fri 13 February 2026 233.87 (-8.31%) 250.00 210.58 - 252.98 2.346 times
Fri 06 February 2026 255.07 (4.15%) 245.10 243.00 - 259.23 1.3701 times
Fri 30 January 2026 244.90 (0.77%) 243.87 233.50 - 245.75 1.2381 times
Fri 23 January 2026 243.04 (0.92%) 240.56 236.33 - 250.61 1.3159 times
Fri 16 January 2026 240.83 (5.28%) 226.42 224.33 - 241.78 1.2728 times
Fri 09 January 2026 228.75 (4.52%) 219.00 216.00 - 234.98 0.9035 times
Fri 02 January 2026 218.86 (-0.38%) 217.25 214.65 - 220.10 0.3479 times
Mon 29 December 2025 219.69 (0.7%) 217.25 216.11 - 220.10 0.1052 times
Fri 26 December 2025 218.16 (0.77%) 216.80 213.00 - 219.64 0.6901 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 201.83 and 250.48

Monthly Target 1188.53
Monthly Target 2215.12
Monthly Target 3237.17666666667
Monthly Target 4263.77
Monthly Target 5285.83

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 20 February 2026 241.72 (-1.3%) 245.10 210.58 - 259.23 1.3423 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3577 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.992 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7521 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.3263 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.0782 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7091 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.8781 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.1303 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.434 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.2148 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 226.15 and 274.8

Yearly Target 1188.53
Yearly Target 2215.12
Yearly Target 3237.17666666667
Yearly Target 4263.77
Yearly Target 5285.83

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 20 February 2026 241.72 (10.91%) 217.28 210.58 - 259.23 0.9482 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.8726 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.7364 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.8682 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.7386 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 1.0124 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.8433 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.0818 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4449 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4536 times
Fri 30 December 2016 426.87 (11.13%) 386.75 350.03 - 451.99 0.418 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.98

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 231 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.03 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 235.2
12 day DMA 236.57
20 day DMA 239.68
35 day DMA 236.81
50 day DMA 230.94
100 day DMA 227.98
150 day DMA 230.42
200 day DMA 229.24

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA236.85234.42232.51
12 day EMA236.79235.89235.46
20 day EMA236.87236.36236.16
35 day EMA233.73233.26232.97
50 day EMA230.07229.59229.24

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA235.2233.63231.5
12 day SMA236.57237.45238.48
20 day SMA239.68239.74240.11
35 day SMA236.81236.13235.6
50 day SMA230.94230.42229.93
100 day SMA227.98227.89227.86
150 day SMA230.42230.43230.45
200 day SMA229.24229.1228.98

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top