AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 212.42 and 215.42
| Intraday Target 1 | 211.78 |
| Intraday Target 2 | 213.06 |
| Intraday Target 3 | 214.78 |
| Intraday Target 4 | 216.06 |
| Intraday Target 5 | 217.78 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 214.34 (-0.8%) | 215.25 | 213.50 - 216.50 | 1.628 times |
| Thu 27 February 2025 | 216.07 (1%) | 212.42 | 210.02 - 216.38 | 1.5489 times |
| Wed 26 February 2025 | 213.93 (2.56%) | 210.01 | 208.06 - 215.21 | 1.7694 times |
| Tue 25 February 2025 | 208.60 (1.99%) | 205.66 | 205.66 - 209.37 | 0.3674 times |
| Mon 24 February 2025 | 204.52 (0.86%) | 202.77 | 202.77 - 207.97 | 0.4409 times |
| Fri 21 February 2025 | 202.78 (-1%) | 207.07 | 202.59 - 207.07 | 0.8705 times |
| Thu 20 February 2025 | 204.83 (0.28%) | 203.00 | 202.49 - 207.04 | 0.8479 times |
| Wed 19 February 2025 | 204.25 (0%) | 202.00 | 199.78 - 206.00 | 0.7236 times |
| Wed 19 February 2025 | 204.25 (1.1%) | 202.00 | 199.78 - 206.00 | 0.7236 times |
| Tue 18 February 2025 | 202.02 (-1.36%) | 199.65 | 196.49 - 203.80 | 1.0797 times |
| Fri 14 February 2025 | 204.81 (0.21%) | 205.23 | 203.00 - 207.63 | 1.0006 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 208.56 and 222.29
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 205.91 |
| Weekly Target 3 | 211.20333333333 |
| Weekly Target 4 | 219.64 |
| Weekly Target 5 | 224.93 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 214.34 (5.7%) | 202.77 | 202.77 - 216.50 | 2.1033 times |
| Fri 21 February 2025 | 202.78 (-0.72%) | 202.00 | 199.78 - 207.07 | 0.8926 times |
| Wed 19 February 2025 | 204.25 (-0.27%) | 199.65 | 196.49 - 206.00 | 0.6591 times |
| Fri 14 February 2025 | 204.81 (3.4%) | 194.98 | 189.48 - 207.63 | 1.7314 times |
| Fri 07 February 2025 | 198.07 (4.27%) | 186.45 | 186.45 - 198.43 | 1.4194 times |
| Fri 31 January 2025 | 189.95 (-1.13%) | 192.40 | 185.75 - 196.44 | 1.0992 times |
| Fri 24 January 2025 | 192.12 (0.03%) | 194.00 | 189.40 - 196.39 | 0.5599 times |
| Fri 17 January 2025 | 192.06 (0%) | 190.60 | 190.60 - 195.20 | 0.3347 times |
| Fri 17 January 2025 | 192.06 (3.46%) | 184.96 | 184.76 - 196.00 | 0.9979 times |
| Mon 13 January 2025 | 185.64 (-0.66%) | 184.96 | 184.96 - 186.70 | 0.2025 times |
| Fri 10 January 2025 | 186.88 (-0.99%) | 189.20 | 185.00 - 189.40 | 0.688 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 200.4 and 230.45
| Monthly Target 1 | 175.71 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 205.76333333333 |
| Monthly Target 4 | 225.08 |
| Monthly Target 5 | 235.81 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 1.2454 times |
| Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.9768 times |
| Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 1.0351 times |
| Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.7735 times |
| Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.8488 times |
| Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.9954 times |
| Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.0459 times |
| Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.3203 times |
| Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 0.8605 times |
| Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 0.8982 times |
| Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.6877 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 199.55 and 231.29
| Yearly Target 1 | 173.46 |
| Yearly Target 2 | 193.9 |
| Yearly Target 3 | 205.2 |
| Yearly Target 4 | 225.64 |
| Yearly Target 5 | 236.94 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 214.34 (7.14%) | 201.57 | 184.76 - 216.50 | 0.2308 times |
| Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 1.0985 times |
| Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 1.2844 times |
| Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 1.0927 times |
| Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.4978 times |
| Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 1.2476 times |
| Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.6005 times |
| Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.6582 times |
| Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.6711 times |
| Fri 30 December 2016 | 426.87 (11.13%) | 386.75 | 350.03 - 451.99 | 0.6185 times |
| Thu 31 December 2015 | 384.11 (0%) | 376.50 | 0.00 - 410.51 | 0.1176 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.57
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 195 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 211.49 |
| 12 day DMA | 207.07 |
| 20 day DMA | 202.14 |
| 35 day DMA | 197.34 |
| 50 day DMA | 196.75 |
| 100 day DMA | 210.09 |
| 150 day DMA | 217.28 |
| 200 day DMA | 218.12 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 210.82 | 208.2 |
| 12 day EMA | 207.4 | 206.14 | 204.33 |
| 20 day EMA | 204.14 | 203.07 | 201.7 |
| 35 day EMA | 201.49 | 200.73 | 199.83 |
| 50 day EMA | 199.19 | 198.57 | 197.86 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.49 | 209.18 | 206.93 |
| 12 day SMA | 207.07 | 205.79 | 204.25 |
| 20 day SMA | 202.14 | 200.93 | 199.7 |
| 35 day SMA | 197.34 | 196.52 | 195.69 |
| 50 day SMA | 196.75 | 196.48 | 196.18 |
| 100 day SMA | 210.09 | 210.24 | 210.44 |
| 150 day SMA | 217.28 | 217.47 | 217.61 |
| 200 day SMA | 218.12 | 218.14 | 218.16 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
