ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 230.81 and 241.9

Intraday Target 1222.43
Intraday Target 2228.1
Intraday Target 3233.52
Intraday Target 4239.19
Intraday Target 5244.61

Daily price and volume Alexander S

Date Closing Open Range Volume
Tue 10 February 2026 233.77 (3.06%) 227.87 227.85 - 238.94 1.1655 times
Mon 09 February 2026 226.82 (-11.08%) 250.00 210.58 - 252.98 3.0707 times
Fri 06 February 2026 255.07 (-0.25%) 257.79 250.17 - 259.23 0.7483 times
Thu 05 February 2026 255.71 (1.36%) 253.89 248.30 - 257.39 0.7024 times
Wed 04 February 2026 252.29 (0.7%) 252.74 249.11 - 257.29 1.0023 times
Tue 03 February 2026 250.54 (1.74%) 247.52 246.99 - 252.57 0.7887 times
Mon 02 February 2026 246.26 (0.56%) 245.10 243.00 - 250.00 0.6845 times
Fri 30 January 2026 244.90 (0.66%) 241.00 238.50 - 245.75 0.6861 times
Thu 29 January 2026 243.29 (2.29%) 241.20 236.99 - 243.38 0.5859 times
Wed 28 January 2026 237.85 (-0.71%) 241.33 236.99 - 244.00 0.5657 times
Tue 27 January 2026 239.55 (-0.18%) 238.42 237.02 - 243.49 0.8671 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 200.98 and 243.38

Weekly Target 1190.04
Weekly Target 2211.91
Weekly Target 3232.44333333333
Weekly Target 4254.31
Weekly Target 5274.84

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Tue 10 February 2026 233.77 (-8.35%) 250.00 210.58 - 252.98 1.4659 times
Fri 06 February 2026 255.07 (4.15%) 245.10 243.00 - 259.23 1.3587 times
Fri 30 January 2026 244.90 (0.77%) 243.87 233.50 - 245.75 1.2277 times
Fri 23 January 2026 243.04 (0.92%) 240.56 236.33 - 250.61 1.3049 times
Fri 16 January 2026 240.83 (5.28%) 226.42 224.33 - 241.78 1.2621 times
Fri 09 January 2026 228.75 (4.52%) 219.00 216.00 - 234.98 0.8959 times
Fri 02 January 2026 218.86 (-0.38%) 217.25 214.65 - 220.10 0.345 times
Mon 29 December 2025 219.69 (0.7%) 217.25 216.11 - 220.10 0.1043 times
Fri 26 December 2025 218.16 (0.77%) 216.80 213.00 - 219.64 0.6843 times
Fri 19 December 2025 216.50 (-0.81%) 218.55 214.80 - 221.71 1.3511 times
Fri 12 December 2025 218.26 (3.04%) 212.69 210.56 - 219.61 0.5891 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 197.85 and 246.5

Monthly Target 1185.88
Monthly Target 2209.82
Monthly Target 3234.52666666667
Monthly Target 4258.47
Monthly Target 5283.18

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Tue 10 February 2026 233.77 (-4.54%) 245.10 210.58 - 259.23 0.8399 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.4365 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.0496 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7957 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.4033 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.1408 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7502 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.929 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.1959 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.4591 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.2273 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 222.18 and 270.83

Yearly Target 1185.88
Yearly Target 2209.82
Yearly Target 3234.52666666667
Yearly Target 4258.47
Yearly Target 5283.18

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Tue 10 February 2026 233.77 (7.26%) 217.28 210.58 - 259.23 0.7704 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.9291 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.7509 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.8852 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.7531 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 1.0323 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.8598 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.1031 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4536 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4625 times
Fri 30 December 2016 426.87 (11.13%) 386.75 350.03 - 451.99 0.4262 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 242.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.04

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 234 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.36 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 244.73
12 day DMA 243.84
20 day DMA 241.92
35 day DMA 233.16
50 day DMA 227.83
100 day DMA 228.13
150 day DMA 230.64
200 day DMA 228.2

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA240.37243.67252.09
12 day EMA242.28243.83246.92
20 day EMA240.08240.74242.2
35 day EMA234.56234.61235.07
50 day EMA227.93227.69227.73

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.73248.09251.97
12 day SMA243.84244.61246.18
20 day SMA241.92241.69241.79
35 day SMA233.16232.73232.51
50 day SMA227.83227.4227.11
100 day SMA228.13228.13228.22
150 day SMA230.64230.62230.66
200 day SMA228.2228.04227.9

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top