AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 227.02 and 235.25

Daily Target 1225.27
Daily Target 2228.76
Daily Target 3233.49666666667
Daily Target 4236.99
Daily Target 5241.73

Daily price and volume Alexander S

Date Closing Open Range Volume
Wed 06 November 2024 232.26 (0.98%) 236.38 230.00 - 238.23 2.3418 times
Tue 05 November 2024 230.00 (3.77%) 225.00 222.00 - 230.00 1.1331 times
Mon 04 November 2024 221.64 (-2.03%) 232.99 218.04 - 232.99 1.5203 times
Fri 01 November 2024 226.24 (-0.35%) 229.97 224.68 - 231.02 0.8499 times
Thu 31 October 2024 227.03 (-1.29%) 231.59 227.03 - 231.86 1.0198 times
Wed 30 October 2024 230.00 (1.01%) 230.32 227.70 - 232.10 1.0482 times
Tue 29 October 2024 227.69 (-0.2%) 227.18 227.02 - 227.69 0.6138 times
Mon 28 October 2024 228.15 (1.26%) 227.71 227.20 - 228.15 0.4249 times
Fri 25 October 2024 225.31 (-0.61%) 228.60 225.31 - 228.60 0.4627 times
Thu 24 October 2024 226.70 (0.04%) 227.10 225.55 - 227.95 0.5855 times
Wed 23 October 2024 226.61 (-1.16%) 227.04 225.00 - 227.71 1.2181 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 215.06 and 235.25

Weekly Target 1209.32
Weekly Target 2220.79
Weekly Target 3229.51
Weekly Target 4240.98
Weekly Target 5249.7

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Wed 06 November 2024 232.26 (2.66%) 232.99 218.04 - 238.23 1.0128 times
Fri 01 November 2024 226.24 (0.41%) 227.71 224.68 - 232.10 0.8022 times
Fri 25 October 2024 225.31 (-4.04%) 235.01 225.00 - 235.01 0.6758 times
Fri 18 October 2024 234.80 (2.79%) 227.21 227.01 - 238.50 1.2502 times
Fri 11 October 2024 228.42 (-1%) 229.20 225.10 - 235.78 0.9381 times
Fri 04 October 2024 230.73 (-6.05%) 246.26 229.11 - 246.27 1.0492 times
Fri 27 September 2024 245.58 (0.64%) 245.66 237.00 - 251.63 1.5699 times
Fri 20 September 2024 244.01 (-0.22%) 246.10 241.55 - 249.03 1.3651 times
Fri 13 September 2024 244.55 (5.95%) 231.44 224.28 - 245.00 1.1068 times
Mon 09 September 2024 230.81 (0.56%) 231.44 228.10 - 232.80 0.23 times
Fri 06 September 2024 229.52 (0.16%) 229.91 220.60 - 234.57 0.5237 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 225.15 and 245.34

Monthly Target 1209.32
Monthly Target 2220.79
Monthly Target 3229.51
Monthly Target 4240.98
Monthly Target 5249.7

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Wed 06 November 2024 232.26 (2.3%) 229.97 218.04 - 238.23 0.2828 times
Thu 31 October 2024 227.03 (-6.33%) 242.90 225.00 - 242.90 1.0257 times
Mon 30 September 2024 242.36 (5.76%) 229.91 220.60 - 251.63 1.2029 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 1.264 times
Wed 31 July 2024 242.30 (7.76%) 224.00 215.63 - 244.89 1.5956 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 1.0399 times
Fri 31 May 2024 212.20 (0.3%) 211.01 207.00 - 237.18 1.0854 times
Tue 30 April 2024 211.56 (-2.57%) 218.74 205.00 - 224.50 0.8311 times
Thu 28 March 2024 217.14 (-1.77%) 221.28 204.98 - 221.28 0.6502 times
Thu 29 February 2024 221.05 (0.57%) 220.00 210.02 - 232.54 1.0225 times
Wed 31 January 2024 219.79 (2.91%) 212.00 210.01 - 235.85 0.8809 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.17

Munafa value: 50 as on Wed 06 November 2024

Munafa value: 50 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.01 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 227.43
12 day DMA 227.58
20 day DMA 228.89
35 day DMA 232.47
50 day DMA 232.94
100 day DMA 230.09
150 day DMA 224.95
200 day DMA 222.88

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.74226.98225.47
12 day EMA228.45227.76227.35
20 day EMA229.24228.92228.81
35 day EMA230.71230.62230.66
50 day EMA232.43232.44232.54

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.43226.98226.52
12 day SMA227.58227.3227.7
20 day SMA228.89228.82228.73
35 day SMA232.47232.83233.21
50 day SMA232.94232.87232.91
100 day SMA230.09229.95229.81
150 day SMA224.95224.86224.8
200 day SMA222.88222.82222.78

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top