ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 243.76 and 248.11

Intraday Target 1242.94
Intraday Target 2244.58
Intraday Target 3247.29
Intraday Target 4248.93
Intraday Target 5251.64

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 22 May 2026 246.22 (-1.53%) 250.00 245.65 - 250.00 0.5707 times
Thu 21 May 2026 250.04 (1.2%) 246.10 243.76 - 251.75 0.9971 times
Wed 20 May 2026 247.08 (4.28%) 238.37 238.37 - 247.38 1.2325 times
Tue 19 May 2026 236.93 (0.1%) 236.93 235.65 - 237.96 1.9232 times
Mon 18 May 2026 236.69 (2.96%) 231.78 227.11 - 238.00 0.9905 times
Fri 15 May 2026 229.88 (-0.56%) 228.17 227.12 - 231.59 0.7506 times
Thu 14 May 2026 231.18 (1.91%) 230.48 228.36 - 231.75 1.0815 times
Wed 13 May 2026 226.85 (-2.69%) 232.68 225.50 - 232.68 0.6485 times
Tue 12 May 2026 233.13 (-1.51%) 236.41 232.94 - 238.95 0.9993 times
Mon 11 May 2026 236.70 (-3.78%) 242.98 235.56 - 247.28 0.8061 times
Fri 08 May 2026 246.00 (0.51%) 245.27 245.27 - 248.21 0.7595 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 236.67 and 261.31

Weekly Target 1217.05
Weekly Target 2231.64
Weekly Target 3241.69333333333
Weekly Target 4256.28
Weekly Target 5266.33

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 22 May 2026 246.22 (7.11%) 231.78 227.11 - 251.75 1.2314 times
Fri 15 May 2026 229.88 (-6.55%) 242.98 225.50 - 247.28 0.9237 times
Fri 08 May 2026 246.00 (0.68%) 240.50 235.50 - 258.18 1.4157 times
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 0.8309 times
Fri 24 April 2026 243.60 (-3.39%) 252.20 242.25 - 253.80 0.8419 times
Fri 17 April 2026 252.15 (1.92%) 245.89 239.50 - 252.90 1.0089 times
Fri 10 April 2026 247.40 (7.23%) 229.61 225.35 - 249.63 1.0089 times
Thu 02 April 2026 230.72 (-2.28%) 238.96 225.34 - 242.00 1.0472 times
Fri 27 March 2026 236.10 (-1.46%) 243.11 234.48 - 246.57 0.9921 times
Fri 20 March 2026 239.59 (-1.15%) 245.30 236.42 - 248.61 0.6993 times
Fri 13 March 2026 242.37 (4.42%) 238.50 232.01 - 251.00 1.8216 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 219.52 and 252.2

Monthly Target 1210.62
Monthly Target 2228.42
Monthly Target 3243.3
Monthly Target 4261.1
Monthly Target 5275.98

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 22 May 2026 246.22 (-2.28%) 251.50 225.50 - 258.18 0.6054 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.6387 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9097 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.6811 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3682 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.9702 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.758 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.2887 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.0866 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.6933 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.8849 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 228.4 and 277.05

Yearly Target 1190.03
Yearly Target 2218.12
Yearly Target 3238.67666666667
Yearly Target 4266.77
Yearly Target 5287.33

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 22 May 2026 246.22 (12.98%) 217.28 210.58 - 259.23 1.689 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.6322 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.671 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.791 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6672 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9193 times
Thu 31 December 2020 277.35 (-16.04%) 331.79 223.03 - 353.55 0.7855 times
Tue 31 December 2019 330.35 (8.4%) 302.00 300.00 - 394.70 1.0078 times
Mon 31 December 2018 304.74 (-22.51%) 397.99 295.75 - 403.60 0.4144 times
Wed 27 December 2017 393.25 (-7.88%) 424.98 389.81 - 441.54 0.4225 times
Fri 30 December 2016 426.87 (0%) 385.00 364.01 - 451.99 0.3219 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 241.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.58

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 235 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.79 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 243.39
12 day DMA 238.79
20 day DMA 242.75
35 day DMA 243.4
50 day DMA 242.13
100 day DMA 239.17
150 day DMA 233.04
200 day DMA 232.85

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA243.88242.71239.05
12 day EMA241.71240.89239.23
20 day EMA241.92241.47240.57
35 day EMA241.72241.46240.95
50 day EMA242.06241.89241.56

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA243.39240.12236.35
12 day SMA238.79239.43239.54
20 day SMA242.75242.62242.42
35 day SMA243.4242.96242.32
50 day SMA242.13242.13242.01
100 day SMA239.17238.89238.54
150 day SMA233.04232.95232.81
200 day SMA232.85232.88232.89

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top