Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 223.28 and 229.71
| Intraday Target 1 | 217.98 |
| Intraday Target 2 | 222.14 |
| Intraday Target 3 | 224.41 |
| Intraday Target 4 | 228.57 |
| Intraday Target 5 | 230.84 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 226.30 (0.7%) | 224.10 | 220.25 - 226.68 | 1.2851 times | Mon 05 January 2026 | 224.73 (2.68%) | 219.00 | 216.00 - 227.00 | 1.0842 times | Fri 02 January 2026 | 218.86 (0.42%) | 217.28 | 214.65 - 219.65 | 0.9448 times | Wed 31 December 2025 | 217.94 (-0.8%) | 218.17 | 214.99 - 218.99 | 0.6751 times | Mon 29 December 2025 | 219.69 (0%) | 217.25 | 216.11 - 220.10 | 0.7023 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.7023 times | Fri 26 December 2025 | 218.16 (0%) | 217.80 | 216.03 - 219.22 | 0.9973 times | Wed 24 December 2025 | 218.16 (1.7%) | 214.19 | 214.19 - 219.64 | 1.2959 times | Tue 23 December 2025 | 214.52 (-0.31%) | 215.00 | 213.00 - 216.83 | 1.2941 times | Mon 22 December 2025 | 215.18 (-0.61%) | 216.80 | 214.00 - 219.20 | 1.019 times | Fri 19 December 2025 | 216.50 (-0.94%) | 218.00 | 215.30 - 220.94 | 2.3276 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 221.15 and 232.15
| Weekly Target 1 | 212.1 |
| Weekly Target 2 | 219.2 |
| Weekly Target 3 | 223.1 |
| Weekly Target 4 | 230.2 |
| Weekly Target 5 | 234.1 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 226.30 (3.4%) | 219.00 | 216.00 - 227.00 | 0.6257 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.6133 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1855 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 1.2166 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 2.4021 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 1.0474 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 1.0603 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.5918 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.4384 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.8189 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.9088 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 220.48 and 232.83
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 222.65 |
| Monthly Target 4 | 230.65 |
| Monthly Target 5 | 235 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 226.30 (3.84%) | 217.28 | 214.65 - 227.00 | 0.1808 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2962 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9827 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.733 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.4088 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.9265 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.1473 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.4769 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.567 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2807 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3107 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 220.48 and 232.83
| Yearly Target 1 | 210.3 |
| Yearly Target 2 | 218.3 |
| Yearly Target 3 | 222.65 |
| Yearly Target 4 | 230.65 |
| Yearly Target 5 | 235 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 226.30 (3.84%) | 217.28 | 214.65 - 227.00 | 0.0534 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 3.1566 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.8092 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.954 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.8116 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.1125 times | Thu 31 December 2020 | 277.35 (-16.04%) | 331.79 | 223.03 - 353.55 | 0.9266 times | Tue 31 December 2019 | 330.35 (8.4%) | 302.00 | 300.00 - 394.70 | 1.1888 times | Mon 31 December 2018 | 304.74 (-22.51%) | 397.99 | 295.75 - 403.60 | 0.4889 times | Wed 27 December 2017 | 393.25 (-7.88%) | 424.98 | 389.81 - 441.54 | 0.4984 times | Fri 30 December 2016 | 426.87 (11.13%) | 386.75 | 350.03 - 451.99 | 0.4594 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.21
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 215 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.41 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 221.5 |
| 12 day DMA | 219.02 |
| 20 day DMA | 217.9 |
| 35 day DMA | 215.4 |
| 50 day DMA | 218.66 |
| 100 day DMA | 226.17 |
| 150 day DMA | 228.77 |
| 200 day DMA | 223.94 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 220.59 | 218.52 |
| 12 day EMA | 219.97 | 218.82 | 217.75 |
| 20 day EMA | 218.86 | 218.08 | 217.38 |
| 35 day EMA | 219.51 | 219.11 | 218.78 |
| 50 day EMA | 220.22 | 219.97 | 219.78 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.5 | 220.18 | 218.87 |
| 12 day SMA | 219.02 | 218.44 | 217.78 |
| 20 day SMA | 217.9 | 217.17 | 216.75 |
| 35 day SMA | 215.4 | 215.16 | 215.05 |
| 50 day SMA | 218.66 | 218.77 | 218.94 |
| 100 day SMA | 226.17 | 226.14 | 226.16 |
| 150 day SMA | 228.77 | 228.76 | 228.76 |
| 200 day SMA | 223.94 | 223.9 | 223.86 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
