ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 244.73
  • 12Day Average: 243.84
  • 20Day Average: 241.92
  • 50Day Average: 227.83
  • 100Day Average: 228.13
  • 150Day Average: 230.64

ALX Indicators & signals

Indicator MACD (12,26,9)

242.29, 238.22, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

34.19, 15.14, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 233.77 227.85 to 238.94 3.06% 1.2 times
09 Mon Feb 2026 226.82 210.58 to 252.98 -11.08% 3.17 times
06 Fri Feb 2026 255.07 250.17 to 259.23 -0.25% 0.77 times
05 Thu Feb 2026 255.71 248.30 to 257.39 1.36% 0.72 times
04 Wed Feb 2026 252.29 249.11 to 257.29 0.7% 1.03 times
03 Tue Feb 2026 250.54 246.99 to 252.57 1.74% 0.81 times
02 Mon Feb 2026 246.26 243.00 to 250.00 0.56% 0.71 times
30 Fri Jan 2026 244.90 238.50 to 245.75 0.66% 0.71 times
29 Thu Jan 2026 243.29 236.99 to 243.38 2.29% 0.6 times
28 Wed Jan 2026 237.85 236.99 to 244.00 -0.71% 0.58 times
27 Tue Jan 2026 239.55 237.02 to 243.49 -0.18% 0.89 times
26 Mon Jan 2026 239.98 233.50 to 245.00 -1.26% 0.87 times

Technical analysis forecast for ALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALX ALX at this time. Stock is falling and might fall more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.2 as stoploss in an intra day buy trade for a target of 240.15. However, stock will show a bearish move below 232.2.

Tomorrow's movement Prediction of ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.04

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top