ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 277.63
  • 12Day Average: 278.31
  • 20Day Average: 276.64
  • 50Day Average: 263.18
  • 100Day Average: 252.74
  • 150Day Average: 246.47

ALX Indicators & signals

Indicator MACD (12,26,9)

276.8, 273.04, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

18.98, 21.68, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 273.94 271.71 to 282.93 0% 0.83 times
24 Fri Jul 2026 273.94 271.71 to 282.93 -1.34% 0.83 times
23 Thu Jul 2026 277.65 273.25 to 277.65 0.41% 0.89 times
22 Wed Jul 2026 276.53 270.89 to 284.13 -3.34% 1.11 times
21 Tue Jul 2026 286.10 281.95 to 286.75 1.63% 0.85 times
20 Mon Jul 2026 281.51 281.32 to 286.01 -0.04% 1.38 times
17 Fri Jul 2026 281.63 280.64 to 289.43 -0.89% 0.85 times
16 Thu Jul 2026 284.15 276.80 to 285.00 2.24% 0.79 times
15 Wed Jul 2026 277.93 275.00 to 279.05 0.6% 1.44 times
14 Tue Jul 2026 276.26 273.77 to 278.66 0.02% 0.93 times
13 Mon Jul 2026 276.21 273.98 to 276.90 0.84% 0.94 times
10 Fri Jul 2026 273.90 269.02 to 274.57 1.47% 0.36 times

Technical analysis forecast for ALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALX ALX at this time. Stock is falling and might fall more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALX is bearish for shortterm, and stock might move down till 270.5 or till 265.2. Use a stoploss of 274.91 and if the stock hits stoploss, then it can shoot up till 279.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top