ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 242.54
  • 12Day Average: 240.87
  • 20Day Average: 240.02
  • 50Day Average: 239.08
  • 100Day Average: 228.75
  • 150Day Average: 230.5

ALX Indicators & signals

Indicator MACD (12,26,9)

241.39, 239.75, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 17.1, 21.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 239.59 236.42 to 246.85 -2.16% 0.17 times
19 Thu Mar 2026 244.88 242.00 to 247.35 0.95% 0.2 times
17 Tue Mar 2026 242.57 239.51 to 248.61 -0.29% 1.23 times
16 Mon Mar 2026 243.28 242.76 to 246.14 0.38% 0.62 times
13 Fri Mar 2026 242.37 240.59 to 250.65 -1.3% 0.63 times
12 Thu Mar 2026 245.56 242.90 to 251.00 -0.15% 1.05 times
11 Wed Mar 2026 245.94 239.90 to 246.70 0.67% 1.3 times
10 Tue Mar 2026 244.31 239.10 to 248.08 1.66% 1.12 times
09 Mon Mar 2026 240.32 232.01 to 241.99 3.53% 1.68 times
06 Fri Mar 2026 232.12 228.20 to 235.60 -0.46% 1.09 times
05 Thu Mar 2026 233.20 229.54 to 236.90 -1.31% 1.05 times
04 Wed Mar 2026 236.29 235.60 to 241.01 -0.46% 1.09 times

Technical analysis forecast for ALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALX ALX at this time. Stock is falling and might fall more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALX is bearish for shortterm, and stock might move down till 236.3 or till 231.4. Use a stoploss of 240.4 and if the stock hits stoploss, then it can shoot up till 244.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALX Historical charts - Share Alexander's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top