NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 21.11
Daily Resistance: 22.52
5 Day DMA Moving Average is 22.99
20 Day DMA Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-4.42%	23.17	21.86	23.17	21.76	1.13 times
Wed 22 Apr 2026	-1.68%	23.46	22.87	23.62	22.60	1.6 times
Tue 21 Apr 2026	-0.51%	23.56	23.26	23.72	22.87	1.23 times
Mon 20 Apr 2026	-0.85%	23.59	23.38	24.15	22.75	1.49 times
Fri 17 Apr 2026	2.21%	23.36	23.58	23.69	22.83	2.8 times
Thu 16 Apr 2026	-0.77%	23.39	23.07	23.44	22.65	2.01 times
Wed 15 Apr 2026	1.04%	22.78	23.25	23.65	22.45	2.38 times
Tue 14 Apr 2026	1.19%	22.60	23.01	23.09	22.37	3.17 times
Mon 13 Apr 2026	5.52%	21.39	22.74	22.99	21.38	4.25 times
Fri 10 Apr 2026	0.23%	21.49	21.55	21.68	20.65	3.48 times

Volume is calculated using 10 day average volume

NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Below are charts of NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Franklin Covey Company FC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Covey Company FC ADX is: 41, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Franklin Covey Company FC are:

ADX	+DY	-DY
41	34.1	14.3
55.9	36.8	10.4
60.7	38.6	9.4
60.6	40.8	10
58.8	41.9	10.9
57.7	42.4	11.4
57.9	44.1	11.8
55.8	43.8	12.4
56.1	45.1	12.7
51.3	42.1	13.6

ADX charts for Franklin Covey Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Covey Company FC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Covey Company is 20.94

50 day MA of Franklin Covey Company is 16.76

100 day MA of Franklin Covey Company is 17.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Franklin Covey Company FC is uptrend

Historical Moving averages values of Franklin Covey Company FC are:

Price	20 day	50 day	100 day
21.86	20.94	16.76	17.46
22.87	20.61	16.71	17.4
23.26	20.17	16.64	17.33
23.38	19.69	16.57	17.24
23.58	19.13	16.48	17.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Covey Company FC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Covey Company FC is: 72310 M

Current day volume is 0.773 times compared to averaged volume Franklin Covey Company has

Historical price to volume measure of Franklin Covey Company is:

Price	Percent Change	Percent change within day	Volume change
21.86	-4.42%	-5.65%	0.773 times
22.87	-1.68%	-2.51%	1.097 times
23.26	-0.51%	-1.27%	0.845 times
23.38	-0.85%	-0.89%	1.018 times
23.58	2.21%	0.94%	1.918 times
23.07	-0.77%	-1.37%	1.379 times
23.25	1.04%	2.06%	1.632 times
23.01	1.19%	1.81%	2.171 times
22.74	5.52%	6.31%	2.914 times
21.55	0.23%	0.28%	2.384 times

Price to volume Charts of Franklin Covey Company FC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Covey Company FC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Covey Company FC is: 20.94 & deviation is 3.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Franklin Covey Company FC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.86	20.94	3.13	27.19	14.69
22.87	20.61	3.36	27.34	13.88
23.26	20.17	3.59	27.36	12.98
23.38	19.69	3.79	27.27	12.11
23.58	19.13	4.02	27.17	11.09

Bollinger Bands charts for Franklin Covey Company FC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Covey Company FC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Covey Company FC

14 day Franklin Covey Company FC RSI is: 66.32

According to RSI indicator, Selling is dominating the stock of Franklin Covey Company FC

Historical values of RSI indicator for Franklin Covey Company are as follows in descending order:

66.32 69.25 69.52 68.49 67.79 68.33 67.51 68.63 69.7 69.06 70.53 70.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Covey Company FC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Covey Company FC

12,26,9 day Franklin Covey Company FC MACD is: 22.11, 20.1, 2.01

According to MACD indicator, Prices of Franklin Covey Company FC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Covey Company FC are:

22.11, 20.1, 2.01
22.16, 19.96, 2.2
22.03, 19.73, 2.3
21.81, 19.45, 2.36
21.52, 19.14, 2.38
21.14, 18.79, 2.35
20.79, 18.45, 2.34
20.34, 18.07, 2.27
19.85, 17.68, 2.17
19.32, 17.28, 2.04

MACD charts of Franklin Covey Company FC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Covey Company FC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Covey Company FC CCI is: -48

According to CCI indicator, Franklin Covey Company FC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Franklin Covey Company

Historical CCI values of Franklin Covey Company FC are:

-48 44 75 92 85 47 55 19 -35 -164

CCI charts of Franklin Covey Company FC are below. Second charts towards left.

Franklin Covey Company FC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Covey Company FC Stochastics is: 67

According to Stochastics indicator, Selling is coming in Franklin Covey Company

Franklin Covey Company FC is neither over-bought, nor over-sold

Historical Stochastics values of Franklin Covey Company FC are:

67 67 67 67 67 67 67 67 67 67

Franklin Covey Company FC Stochastics charts are below. Third charts to the left, at the bottom