NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 17.54
Daily Resistance: 18.46
5 Day DMA Moving Average is 17.15
20 Day DMA Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	4.53%	17.10	17.98	18.02	17.10	2.64 times
Mon 05 Jan 2026	3.37%	16.64	17.20	17.46	16.64	4.05 times
Fri 02 Jan 2026	-0.83%	16.80	16.64	16.94	16.53	2.84 times
Wed 31 Dec 2025	-2.21%	16.78	16.78	17.05	16.74	2.7 times
Mon 29 Dec 2025	0%	16.95	17.16	17.48	16.83	4.78 times
Mon 29 Dec 2025	0.47%	16.95	17.16	17.48	16.83	4.78 times
Fri 26 Dec 2025	0.65%	16.96	17.08	17.08	16.80	2.56 times
Wed 24 Dec 2025	0.83%	16.82	16.97	17.03	16.63	1.6 times
Tue 23 Dec 2025	-1%	16.99	16.83	17.05	16.69	2.3 times
Mon 22 Dec 2025	0.71%	16.89	17.00	17.19	16.64	2.98 times

Volume is calculated using 10 day average volume

NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Below are charts of NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Franklin Covey Company FC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Covey Company FC ADX is: 40, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Franklin Covey Company FC are:

ADX	+DY	-DY
39.1	26.2	11.5
30	22	11.9
11.1	17.5	14
22.2	19	12.1
26.3	20.3	11.9
30	22	11.9
22.2	19	12.1
15.8	18.3	13.3
20	19.4	12.9
18.2	20.3	14.1

ADX charts for Franklin Covey Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Covey Company FC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Covey Company is 16.78

50 day MA of Franklin Covey Company is 16.28

100 day MA of Franklin Covey Company is 17.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Franklin Covey Company FC is uptrend

Historical Moving averages values of Franklin Covey Company FC are:

Price	20 day	50 day	100 day
17.98	16.78	16.28	17.7
17.20	16.68	16.3	17.71
16.64	16.63	16.32	17.72
16.78	16.59	16.37	17.75
17.16	16.54	16.4	17.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Covey Company FC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Covey Company FC is: 117900 M

Current day volume is 0.886 times compared to averaged volume Franklin Covey Company has

Historical price to volume measure of Franklin Covey Company is:

Price	Percent Change	Percent change within day	Volume change
17.98	4.53%	5.15%	0.886 times
17.20	3.37%	3.37%	1.36 times
16.64	-0.83%	-0.95%	0.954 times
16.78	-2.21%	0%	0.905 times
17.16	0%	1.24%	1.604 times
17.16	0.47%	1.24%	1.604 times
17.08	0.65%	0.71%	0.858 times
16.97	0.83%	0.89%	0.537 times
16.83	-1%	-0.94%	0.77 times
17.00	0.71%	0.65%	0.999 times

Price to volume Charts of Franklin Covey Company FC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Covey Company FC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Covey Company FC is: 16.78 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Franklin Covey Company FC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.98	16.78	0.45	17.67	15.89
17.20	16.68	0.4	17.47	15.89
16.64	16.63	0.39	17.41	15.85
16.78	16.59	0.42	17.43	15.75
17.16	16.54	0.46	17.47	15.61

Bollinger Bands charts for Franklin Covey Company FC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Covey Company FC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Covey Company FC

14 day Franklin Covey Company FC RSI is: 47.9

According to RSI indicator, Buying is dominating the stock of Franklin Covey Company FC

Historical values of RSI indicator for Franklin Covey Company are as follows in descending order:

47.9 44.96 43.02 41.93 42.02 42.02 43.29 44.41 45.36 44.38 45.49 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Covey Company FC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Covey Company FC

12,26,9 day Franklin Covey Company FC MACD is: 17.02, 16.73, 0.29

According to MACD indicator, Prices of Franklin Covey Company FC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franklin Covey Company FC are:

17.02, 16.73, 0.29
16.85, 16.63, 0.22
16.79, 16.58, 0.21
16.82, 16.58, 0.24
16.83, 16.56, 0.27
16.77, 16.51, 0.26
16.7, 16.46, 0.24
16.63, 16.41, 0.22
16.57, 16.37, 0.2
16.52, 16.33, 0.19

MACD charts of Franklin Covey Company FC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Covey Company FC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Covey Company FC CCI is: 253

According to CCI indicator, Franklin Covey Company FC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Franklin Covey Company

Historical CCI values of Franklin Covey Company FC are:

253 54 -78 -27 73 73 16 -20 -27 2

CCI charts of Franklin Covey Company FC are below. Second charts towards left.

Franklin Covey Company FC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Covey Company FC Stochastics is: 74

According to Stochastics indicator, Buying is coming in Franklin Covey Company

Franklin Covey Company FC is closing near its highest highs

Historical Stochastics values of Franklin Covey Company FC are:

74 74 74 74 74 74 74 74 74 74

Franklin Covey Company FC Stochastics charts are below. Third charts to the left, at the bottom