NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 15.99
Daily Resistance: 16.52
5 Day DMA Moving Average is 15.86
20 Day DMA Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.14%	15.95	16.22	16.29	15.76	3.55 times
Wed 03 Dec 2025	1.34%	15.72	15.88	15.96	15.22	4.13 times
Tue 02 Dec 2025	-0.82%	15.80	15.67	15.93	15.52	2 times
Mon 01 Dec 2025	0.51%	15.59	15.80	16.10	15.45	2.27 times
Fri 28 Nov 2025	0.64%	15.49	15.72	15.95	15.49	2.28 times
Wed 26 Nov 2025	0.97%	15.37	15.62	16.00	14.52	2.84 times
Tue 25 Nov 2025	4.46%	14.86	15.47	15.56	14.86	3.93 times
Mon 24 Nov 2025	-1.59%	14.93	14.81	15.32	14.68	2.9 times
Fri 21 Nov 2025	6.14%	14.28	15.05	15.36	14.25	3.15 times
Thu 20 Nov 2025	-3.93%	14.78	14.18	14.93	14.04	3 times

Volume is calculated using 10 day average volume

NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Below are charts of NYSE Franklin Covey Company FC All indicator, Franklin Covey Company FC indicators All technical analysis, Franklin Covey Company FC indicators All free charts, Franklin Covey Company FC indicators All historical values NYSE

Franklin Covey Company FC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Covey Company FC ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Franklin Covey Company FC are:

ADX	+DY	-DY
10.3	16.5	20.3
21.4	13.6	21
14.3	14.8	19.8
13.3	15.5	20.2
16.1	15.3	21.2
15.2	15.9	21.6
25	14.5	24.1
33.3	13.1	26.2
33.3	14.1	28.2
44.4	12.2	31.7

ADX charts for Franklin Covey Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Covey Company FC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Covey Company is 15.26

50 day MA of Franklin Covey Company is 17.14

100 day MA of Franklin Covey Company is 18.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Franklin Covey Company FC is downtrend

Historical Moving averages values of Franklin Covey Company FC are:

Price	20 day	50 day	100 day
16.22	15.26	17.14	18.32
15.88	15.34	17.21	18.37
15.67	15.38	17.29	18.42
15.80	15.45	17.36	18.47
15.72	15.51	17.44	18.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Covey Company FC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Covey Company FC is: 109290 M

Current day volume is 1.586 times compared to averaged volume Franklin Covey Company has

Historical price to volume measure of Franklin Covey Company is:

Price	Percent Change	Percent change within day	Volume change
16.22	2.14%	1.69%	1.586 times
15.88	1.34%	1.02%	1.841 times
15.67	-0.82%	-0.82%	0.892 times
15.80	0.51%	1.35%	1.014 times
15.72	0.64%	1.48%	1.018 times
15.62	0.97%	1.63%	1.269 times
15.47	4.46%	4.1%	1.755 times
14.81	-1.59%	-0.8%	1.292 times
15.05	6.14%	5.39%	1.407 times
14.18	-3.93%	-4.06%	1.338 times

Price to volume Charts of Franklin Covey Company FC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Covey Company FC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Covey Company FC is: 15.26 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Franklin Covey Company FC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.22	15.26	0.5	16.26	14.26
15.88	15.34	0.7	16.74	13.94
15.67	15.38	0.76	16.91	13.85
15.80	15.45	0.84	17.13	13.77
15.72	15.51	0.9	17.31	13.71

Bollinger Bands charts for Franklin Covey Company FC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Covey Company FC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Covey Company FC

14 day Franklin Covey Company FC RSI is: 46.39

According to RSI indicator, Selling is dominating the stock of Franklin Covey Company FC

Historical values of RSI indicator for Franklin Covey Company are as follows in descending order:

46.39 46.56 47.39 46.09 47.57 48.98 50.21 49.36 48.47 46.55 47 46.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Covey Company FC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Covey Company FC

12,26,9 day Franklin Covey Company FC MACD is: 15.63, 15.97, -0.34

According to MACD indicator, Prices of Franklin Covey Company FC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franklin Covey Company FC are:

15.63, 15.97, -0.34
15.52, 15.95, -0.43
15.46, 15.96, -0.5
15.42, 15.98, -0.56
15.35, 15.99, -0.64
15.28, 16.01, -0.73
15.22, 16.04, -0.82
15.18, 16.09, -0.91
15.25, 16.19, -0.94
15.29, 16.28, -0.99

MACD charts of Franklin Covey Company FC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Covey Company FC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Covey Company FC CCI is: 134

According to CCI indicator, Franklin Covey Company FC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Franklin Covey Company

Historical CCI values of Franklin Covey Company FC are:

134 70 74 86 76 22 9 -48 -56 -135

CCI charts of Franklin Covey Company FC are below. Second charts towards left.

Franklin Covey Company FC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Covey Company FC Stochastics is: 89

According to Stochastics indicator, Buying is coming in Franklin Covey Company

Franklin Covey Company FC is closing near its highest highs

Historical Stochastics values of Franklin Covey Company FC are:

89 89 89 89 89 89 89 89 89 89

Franklin Covey Company FC Stochastics charts are below. Third charts to the left, at the bottom