NYSE Franklin Covey Company FC MACD indicator, Franklin Covey Company FC indicators MACD technical analysis, Franklin Covey Company FC indicators MACD free charts, Franklin Covey Company FC indicators MACD historical values NYSE

Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 15.58
Daily Resistance: 16.14
5 Day DMA Moving Average is 15.89
20 Day DMA Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.03%	16.12	15.89	16.39	15.83	2.16 times
Thu 04 Dec 2025	2.14%	15.95	16.22	16.29	15.76	3.77 times
Wed 03 Dec 2025	1.34%	15.72	15.88	15.96	15.22	4.38 times
Tue 02 Dec 2025	-0.82%	15.80	15.67	15.93	15.52	2.12 times
Mon 01 Dec 2025	0.51%	15.59	15.80	16.10	15.45	2.41 times
Fri 28 Nov 2025	0.64%	15.49	15.72	15.95	15.49	2.42 times
Wed 26 Nov 2025	0.97%	15.37	15.62	16.00	14.52	3.02 times
Tue 25 Nov 2025	4.46%	14.86	15.47	15.56	14.86	4.18 times
Mon 24 Nov 2025	-1.59%	14.93	14.81	15.32	14.68	3.07 times
Fri 21 Nov 2025	6.14%	14.28	15.05	15.36	14.25	3.35 times

Volume is calculated using 10 day average volume

NYSE Franklin Covey Company FC MACD indicator, Franklin Covey Company FC indicators MACD technical analysis, Franklin Covey Company FC indicators MACD free charts, Franklin Covey Company FC indicators MACD historical values NYSE

Below are charts of NYSE Franklin Covey Company FC MACD indicator, Franklin Covey Company FC indicators MACD technical analysis, Franklin Covey Company FC indicators MACD free charts, Franklin Covey Company FC indicators MACD historical values NYSE

Franklin Covey Company FC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Covey Company FC

12,26,9 day Franklin Covey Company FC MACD is: 15.67, 15.96, -0.29

According to MACD indicator, Prices of Franklin Covey Company FC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franklin Covey Company FC are:

15.67, 15.96, -0.29
15.63, 15.97, -0.34
15.52, 15.95, -0.43
15.46, 15.96, -0.5
15.42, 15.98, -0.56
15.35, 15.99, -0.64
15.28, 16.01, -0.73
15.22, 16.04, -0.82
15.18, 16.09, -0.91
15.25, 16.19, -0.94

MACD charts of Franklin Covey Company FC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.