NYSE Franklin Covey Company FC MACD indicator, Franklin Covey Company FC indicators MACD technical analysis, Franklin Covey Company FC indicators MACD free charts, Franklin Covey Company FC indicators MACD historical values NYSE

Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 15.8
Daily Resistance: 16.59
5 Day DMA Moving Average is 15.65
20 Day DMA Moving Average is 13.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.53%	15.86	16.19	16.19	15.40	1.26 times
Tue 31 Mar 2026	1.74%	15.75	15.79	15.97	15.43	2.13 times
Mon 30 Mar 2026	1.5%	15.37	15.52	15.55	14.92	1.7 times
Fri 27 Mar 2026	-1.04%	15.45	15.29	15.46	14.92	2.83 times
Thu 26 Mar 2026	2.25%	15.01	15.45	15.96	15.01	2.54 times
Wed 25 Mar 2026	6.18%	14.40	15.11	15.15	14.31	4.92 times
Tue 24 Mar 2026	4.71%	13.36	14.23	14.31	13.23	5.07 times
Mon 23 Mar 2026	11.39%	12.50	13.59	13.61	12.24	7.49 times
Fri 20 Mar 2026	2.35%	11.96	12.20	12.37	11.72	4.3 times
Thu 19 Mar 2026	-1.32%	11.47	11.92	11.99	11.39	1.07 times

Volume is calculated using 10 day average volume

NYSE Franklin Covey Company FC MACD indicator, Franklin Covey Company FC indicators MACD technical analysis, Franklin Covey Company FC indicators MACD free charts, Franklin Covey Company FC indicators MACD historical values NYSE

Below are charts of NYSE Franklin Covey Company FC MACD indicator, Franklin Covey Company FC indicators MACD technical analysis, Franklin Covey Company FC indicators MACD free charts, Franklin Covey Company FC indicators MACD historical values NYSE

Franklin Covey Company FC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Covey Company FC

12,26,9 day Franklin Covey Company FC MACD is: 14.61, 14.42, 0.19

According to MACD indicator, Prices of Franklin Covey Company FC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franklin Covey Company FC are:

14.61, 14.42, 0.19
14.32, 14.28, 0.040000000000001
14.05, 14.16, -0.11
13.78, 14.05, -0.27
13.51, 13.95, -0.44
13.16, 13.83, -0.67
12.81, 13.73, -0.92
12.55, 13.69, -1.14
12.36, 13.7, -1.34
12.39, 13.82, -1.43

MACD charts of Franklin Covey Company FC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.