ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 22.99
  • 12Day Average: 22.65
  • 20Day Average: 20.94
  • 50Day Average: 16.76
  • 100Day Average: 17.46
  • 150Day Average: 17.48

FC Indicators & signals

Indicator MACD (12,26,9)

22.11, 20.1, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 34.13, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 21.86 21.76 to 23.17 -4.42% 0.45 times
22 Wed Apr 2026 22.87 22.60 to 23.62 -1.68% 0.63 times
21 Tue Apr 2026 23.26 22.87 to 23.72 -0.51% 0.49 times
20 Mon Apr 2026 23.38 22.75 to 24.15 -0.85% 0.59 times
17 Fri Apr 2026 23.58 22.83 to 23.69 2.21% 1.11 times
16 Thu Apr 2026 23.07 22.65 to 23.44 -0.77% 0.8 times
15 Wed Apr 2026 23.25 22.45 to 23.65 1.04% 0.94 times
14 Tue Apr 2026 23.01 22.37 to 23.09 1.19% 1.25 times
13 Mon Apr 2026 22.74 21.38 to 22.99 5.52% 1.68 times
10 Fri Apr 2026 21.55 20.65 to 21.68 0.23% 1.38 times
09 Thu Apr 2026 21.50 21.17 to 22.01 -1.24% 1.12 times
08 Wed Apr 2026 21.77 21.64 to 23.43 -0.96% 1.34 times

Technical analysis forecast of FC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FC FC at this time. Stock is rising and might rise more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FC is bullish for shortterm, and stock might move up till 24 or till 27.8. Use a stoploss of 20.88 and if this stock hits its stoploss, then it can fall down till 17.75

Tomorrow's movement Prediction of FC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FC Historical charts - Share Franklin Covey Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock FC Historical charts - Share Franklin Covey Company

 

Back to top