ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 20.36
  • 12Day Average: 20.11
  • 20Day Average: 20.62
  • 50Day Average: 21.38
  • 100Day Average: 22.07
  • 150Day Average: 20.1

FC Indicators & signals

Indicator MACD (12,26,9)

20.35, 20.69, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 14.61, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 20.37 20.31 to 20.72 0.1% 0.53 times
27 Thu Aug 2026 20.35 20.08 to 20.60 1.4% 0.75 times
26 Wed Aug 2026 20.07 20.02 to 20.47 -1.71% 0.73 times
25 Tue Aug 2026 20.42 20.13 to 20.84 -0.78% 0.53 times
24 Mon Aug 2026 20.58 20.01 to 20.85 1.43% 1.06 times
21 Fri Aug 2026 20.29 19.88 to 20.51 1.4% 0.9 times
20 Thu Aug 2026 20.01 19.74 to 20.20 -0.55% 0.84 times
19 Wed Aug 2026 20.12 19.84 to 20.56 2.5% 1.45 times
18 Tue Aug 2026 19.63 18.33 to 19.84 2.88% 1.56 times
17 Mon Aug 2026 19.08 19.00 to 20.06 -5.78% 0.7 times
14 Fri Aug 2026 20.25 19.52 to 20.59 0.6% 1.48 times
13 Thu Aug 2026 20.13 19.82 to 20.80 -2.66% 0.96 times

Technical analysis forecast for FC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FC FC at this time. Stock is falling and might fall more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FC is bearish for shortterm, and stock might move down till 19.8 or till 18.9. Use a stoploss of 20.52 and if the stock hits stoploss, then it can shoot up till 21.27

Tomorrow's movement Prediction of FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FC Historical charts - Share Franklin Covey Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FC Historical charts - Share Franklin Covey Company

 

Back to top