ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 19.45
  • 12Day Average: 19.93
  • 20Day Average: 20.19
  • 50Day Average: 18.17
  • 100Day Average: 17.84
  • 150Day Average: 18.45

FC Indicators & signals

Indicator MACD (12,26,9)

19.74, 19.41, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 16.13, 19.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 19.43 19.43 to 20.13 -0.92% 0.71 times
09 Mon Feb 2026 19.61 19.18 to 19.82 0.62% 0.54 times
06 Fri Feb 2026 19.49 18.98 to 19.82 2.96% 0.7 times
05 Thu Feb 2026 18.93 18.42 to 19.81 -4.3% 0.94 times
04 Wed Feb 2026 19.78 18.78 to 20.35 0.46% 1.05 times
03 Tue Feb 2026 19.69 19.19 to 20.75 -4.65% 1.24 times
02 Mon Feb 2026 20.65 19.55 to 20.87 1.37% 1.54 times
30 Fri Jan 2026 20.37 20.29 to 20.88 -0.44% 0.8 times
29 Thu Jan 2026 20.46 20.03 to 20.55 2.04% 0.96 times
28 Wed Jan 2026 20.05 20.00 to 20.58 0.35% 0.92 times
27 Tue Jan 2026 19.98 19.90 to 20.99 -3.48% 1.3 times
26 Mon Jan 2026 20.70 19.79 to 20.93 -0.34% 0.92 times

Technical analysis forecast for FC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FC FC at this time. Stock is falling and might fall more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FC is bearish for shortterm, and stock might move down till 19 or till 18.2. Use a stoploss of 19.61 and if the stock hits stoploss, then it can shoot up till 20.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FC Historical charts - Share Franklin Covey Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock FC Historical charts - Share Franklin Covey Company

 

Back to top