ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 18.37
  • 12Day Average: 18.3
  • 20Day Average: 18.23
  • 50Day Average: 18.34
  • 100Day Average: 20.07
  • 150Day Average: 20.87

FC Indicators & signals

Indicator MACD (12,26,9)

18.29, 18.26, -0
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 25, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.10 18.04 to 18.47 -1.95% 0.95 times
29 Thu Oct 2026 18.46 18.20 to 18.88 0.38% 0.68 times
28 Wed Oct 2026 18.39 18.01 to 18.99 0.38% 1.5 times
27 Tue Oct 2026 18.32 17.72 to 18.69 -1.45% 1.4 times
26 Mon Oct 2026 18.59 18.32 to 19.14 -0.48% 0.81 times
23 Fri Oct 2026 18.68 18.36 to 18.72 -1.32% 1.06 times
22 Thu Oct 2026 18.93 18.43 to 18.93 5.93% 0.61 times
21 Wed Oct 2026 17.87 17.72 to 18.39 -2.03% 1.34 times
20 Tue Oct 2026 18.24 17.93 to 18.44 1.79% 0.69 times
19 Mon Oct 2026 17.92 17.71 to 18.07 -0.17% 1.01 times
16 Fri Oct 2026 17.95 17.71 to 18.69 -1.16% 0.89 times
15 Thu Oct 2026 18.16 18.00 to 18.63 -1.04% 0.91 times

Technical analysis forecast for FC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FC FC at this time. Stock is falling and might fall more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FC is bearish for shortterm, and stock might move down till 17.9 or till 17.4. Use a stoploss of 18.24 and if the stock hits stoploss, then it can shoot up till 18.63

Tomorrow's movement Prediction of FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FC Historical charts - Share Franklin Covey Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock FC Historical charts - Share Franklin Covey Company

 

Back to top