ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

  • Daily Support: 16.89
  • Daily Resistance: 19.57
  • 5 Day DMA Moving Average is 17.51
  • 20 Day DMA Moving Average is 16.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 0.51% 16.15 17.91 18.55 15.876.67 times
Wed 07 Jan 2026 -0.89% 17.87 17.82 18.33 17.562.93 times
Tue 06 Jan 2026 4.53% 17.10 17.98 18.02 17.102.41 times
Mon 05 Jan 2026 3.37% 16.64 17.20 17.46 16.643.7 times
Fri 02 Jan 2026 -0.83% 16.80 16.64 16.94 16.532.59 times
Wed 31 Dec 2025 -2.21% 16.78 16.78 17.05 16.742.46 times
Mon 29 Dec 2025 0% 16.95 17.16 17.48 16.834.36 times
Mon 29 Dec 2025 0.47% 16.95 17.16 17.48 16.834.36 times
Fri 26 Dec 2025 0.65% 16.96 17.08 17.08 16.802.33 times
Wed 24 Dec 2025 0.83% 16.82 16.97 17.03 16.631.46 times

Volume is calculated using 10 day average volume

NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

Below are charts of NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

Franklin Covey Company FC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Covey Company FC CCI is: 87

According to CCI indicator, Franklin Covey Company FC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Franklin Covey Company

Historical CCI values of Franklin Covey Company FC are:

87 204 152 -1 -102 -63 13 13 -30 -58

CCI charts of Franklin Covey Company FC are below. Second charts towards left.

NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

These are NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

Videos related to: NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Franklin Covey Company FC CCI indicator, Franklin Covey Company FC indicators CCI technical analysis, Franklin Covey Company FC indicators CCI free charts, Franklin Covey Company FC indicators CCI historical values NYSE

 

Back to top