NYSE Franklin Covey Company FC MA indicator, Franklin Covey Company FC indicators MA technical analysis, Franklin Covey Company FC indicators MA free charts, Franklin Covey Company FC indicators MA historical values NYSE

Stock FC - Share Franklin Covey Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 15.8
Daily Resistance: 16.59
5 Day DMA Moving Average is 15.65
20 Day DMA Moving Average is 13.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.53%	15.86	16.19	16.19	15.40	1.26 times
Tue 31 Mar 2026	1.74%	15.75	15.79	15.97	15.43	2.13 times
Mon 30 Mar 2026	1.5%	15.37	15.52	15.55	14.92	1.7 times
Fri 27 Mar 2026	-1.04%	15.45	15.29	15.46	14.92	2.83 times
Thu 26 Mar 2026	2.25%	15.01	15.45	15.96	15.01	2.54 times
Wed 25 Mar 2026	6.18%	14.40	15.11	15.15	14.31	4.92 times
Tue 24 Mar 2026	4.71%	13.36	14.23	14.31	13.23	5.07 times
Mon 23 Mar 2026	11.39%	12.50	13.59	13.61	12.24	7.49 times
Fri 20 Mar 2026	2.35%	11.96	12.20	12.37	11.72	4.3 times
Thu 19 Mar 2026	-1.32%	11.47	11.92	11.99	11.39	1.07 times

Volume is calculated using 10 day average volume

NYSE Franklin Covey Company FC MA indicator, Franklin Covey Company FC indicators MA technical analysis, Franklin Covey Company FC indicators MA free charts, Franklin Covey Company FC indicators MA historical values NYSE

Below are charts of NYSE Franklin Covey Company FC MA indicator, Franklin Covey Company FC indicators MA technical analysis, Franklin Covey Company FC indicators MA free charts, Franklin Covey Company FC indicators MA historical values NYSE

Franklin Covey Company FC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Covey Company is 13.31

50 day MA of Franklin Covey Company is 15.98

100 day MA of Franklin Covey Company is 16.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Franklin Covey Company FC is uptrend

Historical Moving averages values of Franklin Covey Company FC are:

Price	20 day	50 day	100 day
16.19	13.31	15.98	16.32
15.79	13.14	16.07	16.33
15.52	12.99	16.17	16.34
15.29	12.87	16.28	16.36
15.45	12.78	16.37	16.37

Moving averages charts of $comp $sb are below. First chart to the right hand side