Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 18.95 and 19.79
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.146666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.99 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (1.27%) | 18.80 | 18.70 - 19.54 | 1.1712 times | Fri 09 January 2026 | 18.96 (5.86%) | 17.88 | 17.52 - 19.24 | 0.9797 times | Thu 08 January 2026 | 17.91 (0.51%) | 16.15 | 15.87 - 18.55 | 1.7764 times | Wed 07 January 2026 | 17.82 (-0.89%) | 17.87 | 17.56 - 18.33 | 0.7802 times | Tue 06 January 2026 | 17.98 (4.53%) | 17.10 | 17.10 - 18.02 | 0.6415 times | Mon 05 January 2026 | 17.20 (3.37%) | 16.64 | 16.64 - 17.46 | 0.984 times | Fri 02 January 2026 | 16.64 (-0.83%) | 16.80 | 16.53 - 16.94 | 0.6906 times | Wed 31 December 2025 | 16.78 (-2.21%) | 16.78 | 16.74 - 17.05 | 0.655 times | Mon 29 December 2025 | 17.16 (0%) | 16.95 | 16.83 - 17.48 | 1.1608 times | Mon 29 December 2025 | 17.16 (0.47%) | 16.95 | 16.83 - 17.48 | 1.1608 times | Fri 26 December 2025 | 17.08 (0.65%) | 16.96 | 16.80 - 17.08 | 0.6206 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 18.95 and 19.79
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (1.27%) | 18.80 | 18.70 - 19.54 | 0.3402 times | Fri 09 January 2026 | 18.96 (13.94%) | 16.64 | 15.87 - 19.24 | 1.4994 times | Fri 02 January 2026 | 16.64 (-3.03%) | 16.95 | 16.53 - 17.48 | 0.728 times | Mon 29 December 2025 | 17.16 (0.47%) | 16.95 | 16.83 - 17.48 | 0.3372 times | Fri 26 December 2025 | 17.08 (1.18%) | 16.89 | 16.63 - 17.19 | 0.6651 times | Fri 19 December 2025 | 16.88 (1.5%) | 16.69 | 16.01 - 17.06 | 1.2041 times | Fri 12 December 2025 | 16.63 (4.66%) | 15.89 | 15.68 - 17.02 | 0.9761 times | Fri 05 December 2025 | 15.89 (1.08%) | 15.59 | 15.22 - 16.39 | 1.2164 times | Fri 28 November 2025 | 15.72 (4.45%) | 14.93 | 14.52 - 16.00 | 1.0395 times | Fri 21 November 2025 | 15.05 (0.4%) | 15.11 | 14.04 - 15.36 | 1.9939 times | Fri 14 November 2025 | 14.99 (0.67%) | 14.95 | 14.42 - 15.48 | 1.0906 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 17.54 and 21.21
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (14.42%) | 16.80 | 15.87 - 19.54 | 0.4439 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0717 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1428 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.725 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0176 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.4637 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.4237 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.5955 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6249 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.4912 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.0108 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 17.54 and 21.21
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (14.42%) | 16.80 | 15.87 - 19.54 | 0.0713 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 2.0308 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.1293 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.1644 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.1404 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 1.0157 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.6164 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5491 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.597 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6856 times | Fri 30 December 2016 | 20.15 (20.37%) | 16.52 | 13.45 - 22.45 | 0.7084 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.81 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.07 | 17.62 |
| 12 day EMA | 17.79 | 17.53 | 17.27 |
| 20 day EMA | 17.39 | 17.2 | 17.01 |
| 35 day EMA | 17 | 16.87 | 16.75 |
| 50 day EMA | 16.69 | 16.59 | 16.49 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 17.97 | 17.51 |
| 12 day SMA | 17.57 | 17.37 | 17.21 |
| 20 day SMA | 17.22 | 17.09 | 16.97 |
| 35 day SMA | 16.57 | 16.44 | 16.33 |
| 50 day SMA | 16.32 | 16.28 | 16.26 |
| 100 day SMA | 17.67 | 17.67 | 17.67 |
| 150 day SMA | 18.81 | 18.83 | 18.86 |
| 200 day SMA | 19.67 | 19.71 | 19.76 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
