Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 20.25 and 27.2
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 28.42 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.55 (45.46%) | 17.20 | 16.95 - 23.90 | 5.5759 times | Wed 01 April 2026 | 16.19 (2.53%) | 15.86 | 15.40 - 16.19 | 0.1723 times | Tue 31 March 2026 | 15.79 (1.74%) | 15.75 | 15.43 - 15.97 | 0.2929 times | Mon 30 March 2026 | 15.52 (1.5%) | 15.37 | 14.92 - 15.55 | 0.2337 times | Fri 27 March 2026 | 15.29 (-1.04%) | 15.45 | 14.92 - 15.46 | 0.3884 times | Thu 26 March 2026 | 15.45 (2.25%) | 15.01 | 15.01 - 15.96 | 0.3481 times | Wed 25 March 2026 | 15.11 (6.18%) | 14.40 | 14.31 - 15.15 | 0.6747 times | Tue 24 March 2026 | 14.23 (4.71%) | 13.36 | 13.23 - 14.31 | 0.6962 times | Mon 23 March 2026 | 13.59 (11.39%) | 12.50 | 12.24 - 13.61 | 1.0275 times | Fri 20 March 2026 | 12.20 (2.35%) | 11.96 | 11.72 - 12.37 | 0.5903 times | Thu 19 March 2026 | 11.92 (-1.32%) | 11.47 | 11.39 - 11.99 | 0.1472 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.24 and 28.22
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 2.3414 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.1698 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.7309 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 1.6285 times | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.7202 times | Fri 27 February 2026 | 13.02 (-12.73%) | 14.75 | 12.95 - 15.10 | 1.1874 times | Fri 20 February 2026 | 14.92 (-15.99%) | 17.69 | 14.83 - 17.85 | 0.7246 times | Fri 13 February 2026 | 17.76 (0%) | 18.21 | 17.76 - 18.92 | 0.1005 times | Fri 13 February 2026 | 17.76 (-8.88%) | 19.50 | 17.76 - 20.13 | 0.5228 times | Fri 06 February 2026 | 19.49 (-4.32%) | 20.42 | 18.42 - 20.87 | 0.8739 times | Fri 30 January 2026 | 20.37 (-1.93%) | 20.81 | 19.79 - 20.99 | 0.7811 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 19.48 and 27.98
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.55 (49.15%) | 15.86 | 15.40 - 23.90 | 0.604 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.252 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.9601 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.0543 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.9598 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.0234 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6493 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.9113 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.3108 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.275 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.5333 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 17.36 and 30.1
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 19.536666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.55 (40.35%) | 16.80 | 11.16 - 23.90 | 0.6533 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.9118 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0631 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0961 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0736 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9562 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5217 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5169 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5621 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6454 times | Fri 30 December 2016 | 20.15 (0%) | 17.65 | 13.45 - 22.45 | 0.5891 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Covey FC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Covey FC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Tomorrow's movement Prediction of Franklin Covey FC looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 130 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 15.08 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.34 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.16 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 15.55 | 15.23 |
| 12 day EMA | 15.98 | 14.61 | 14.32 |
| 20 day EMA | 15.23 | 14.35 | 14.16 |
| 35 day EMA | 15.65 | 15.19 | 15.13 |
| 50 day EMA | 16.56 | 16.28 | 16.28 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 15.65 | 15.43 |
| 12 day SMA | 15.08 | 14.11 | 13.73 |
| 20 day SMA | 13.85 | 13.31 | 13.14 |
| 35 day SMA | 14.34 | 14.2 | 14.3 |
| 50 day SMA | 16.03 | 15.98 | 16.07 |
| 100 day SMA | 16.39 | 16.32 | 16.33 |
| 150 day SMA | 17.16 | 17.14 | 17.16 |
| 200 day SMA | 18.05 | 18.05 | 18.08 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
