Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 20.33 and 21.6
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.55 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.28 (-1.53%) | 21.52 | 20.64 - 21.91 | 0.8926 times | Fri 24 April 2026 | 21.61 (-1.14%) | 21.55 | 21.26 - 22.48 | 0.5072 times | Thu 23 April 2026 | 21.86 (-4.42%) | 23.17 | 21.76 - 23.17 | 0.6137 times | Wed 22 April 2026 | 22.87 (-1.68%) | 23.46 | 22.60 - 23.62 | 0.8707 times | Tue 21 April 2026 | 23.26 (-0.51%) | 23.56 | 22.87 - 23.72 | 0.6708 times | Mon 20 April 2026 | 23.38 (-0.85%) | 23.59 | 22.75 - 24.15 | 0.8081 times | Fri 17 April 2026 | 23.58 (2.21%) | 23.36 | 22.83 - 23.69 | 1.5228 times | Thu 16 April 2026 | 23.07 (-0.77%) | 23.39 | 22.65 - 23.44 | 1.0946 times | Wed 15 April 2026 | 23.25 (1.04%) | 22.78 | 22.45 - 23.65 | 1.2956 times | Tue 14 April 2026 | 23.01 (1.19%) | 22.60 | 22.37 - 23.09 | 1.7238 times | Mon 13 April 2026 | 22.74 (5.52%) | 21.39 | 21.38 - 22.99 | 2.3134 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 20.33 and 21.6
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.28 (-1.53%) | 21.52 | 20.64 - 21.91 | 0.0934 times | Fri 24 April 2026 | 21.61 (-8.35%) | 23.59 | 21.26 - 24.15 | 0.3632 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 0.8321 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 1.4657 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 2.1811 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.0897 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.6809 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 1.517 times | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.6708 times | Fri 27 February 2026 | 13.02 (-12.73%) | 14.75 | 12.95 - 15.10 | 1.1061 times | Fri 20 February 2026 | 14.92 (-15.99%) | 17.69 | 14.83 - 17.85 | 0.675 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 18.34 and 27.32
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.28 (34.77%) | 15.86 | 15.40 - 24.38 | 1.3263 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.1558 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.8863 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 0.9732 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.886 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 0.9448 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.5994 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.8413 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.21 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.177 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.4923 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 16.22 and 29.44
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.28 (26.82%) | 16.80 | 11.16 - 24.38 | 0.7828 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8853 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0483 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0809 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0587 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9429 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5006 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5098 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5543 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6364 times | Fri 30 December 2016 | 20.15 (0%) | 16.49 | 13.45 - 22.45 | 0.542 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.55 |
| 35 day DMA | 17.83 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.32 | 22.67 |
| 12 day EMA | 21.91 | 22.03 | 22.11 |
| 20 day EMA | 21 | 20.97 | 20.9 |
| 35 day EMA | 19.58 | 19.48 | 19.35 |
| 50 day EMA | 17.58 | 17.43 | 17.26 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.6 | 22.99 |
| 12 day SMA | 22.62 | 22.64 | 22.65 |
| 20 day SMA | 21.55 | 21.25 | 20.94 |
| 35 day SMA | 17.83 | 17.59 | 17.34 |
| 50 day SMA | 16.88 | 16.81 | 16.76 |
| 100 day SMA | 17.58 | 17.52 | 17.46 |
| 150 day SMA | 17.51 | 17.49 | 17.48 |
| 200 day SMA | 18.03 | 18.03 | 18.03 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
