SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 13.31 and 13.62
Daily Target 1 | 13.25 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.563333333333 |
Daily Target 4 | 13.68 |
Daily Target 5 | 13.87 |
Daily price and volume Site Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.48 (-1.03%) | 13.66 | 13.45 - 13.76 | 1.5089 times | Thu 25 April 2024 | 13.62 (-1.02%) | 13.62 | 13.53 - 13.69 | 1.4186 times | Wed 24 April 2024 | 13.76 (-0.15%) | 13.69 | 13.61 - 13.77 | 0.9286 times | Tue 23 April 2024 | 13.78 (0.22%) | 13.71 | 13.67 - 13.87 | 0.8671 times | Mon 22 April 2024 | 13.75 (0.73%) | 13.68 | 13.62 - 13.77 | 0.5887 times | Fri 19 April 2024 | 13.65 (0.74%) | 13.54 | 13.54 - 13.74 | 0.87 times | Thu 18 April 2024 | 13.55 (0.82%) | 13.47 | 13.38 - 13.60 | 0.6907 times | Wed 17 April 2024 | 13.44 (-0.44%) | 13.56 | 13.43 - 13.59 | 1.0348 times | Tue 16 April 2024 | 13.50 (-1.1%) | 13.59 | 13.36 - 13.59 | 1.07 times | Mon 15 April 2024 | 13.65 (-1.09%) | 13.87 | 13.56 - 13.89 | 1.0226 times | Fri 12 April 2024 | 13.80 (-0.58%) | 13.82 | 13.72 - 13.92 | 0.8538 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 13.26 and 13.68
Weekly Target 1 | 13.18 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 13.6 |
Weekly Target 4 | 13.75 |
Weekly Target 5 | 14.02 |
Weekly price and volumes for Site Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.48 (-1.25%) | 13.68 | 13.45 - 13.87 | 1.0621 times | Fri 19 April 2024 | 13.65 (-1.09%) | 13.87 | 13.36 - 13.89 | 0.9374 times | Fri 12 April 2024 | 13.80 (-2.27%) | 14.20 | 13.62 - 14.23 | 1.5905 times | Fri 05 April 2024 | 14.12 (-3.62%) | 14.66 | 13.91 - 14.66 | 1.0836 times | Thu 28 March 2024 | 14.65 (4.49%) | 14.09 | 14.01 - 14.69 | 1.016 times | Fri 22 March 2024 | 14.02 (-0.57%) | 14.04 | 13.90 - 14.55 | 1.0388 times | Fri 15 March 2024 | 14.10 (-0.7%) | 14.16 | 13.84 - 14.30 | 1.5022 times | Fri 08 March 2024 | 14.20 (4.11%) | 13.55 | 13.55 - 14.41 | 0.9849 times | Fri 01 March 2024 | 13.64 (0.44%) | 13.77 | 13.36 - 13.82 | 0.4674 times | Thu 29 February 2024 | 13.58 (0%) | 13.77 | 13.47 - 13.82 | 0.3171 times | Thu 29 February 2024 | 13.58 (-2.09%) | 13.82 | 13.47 - 13.89 | 0.9764 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 12.77 and 14.07
Monthly Target 1 | 12.53 |
Monthly Target 2 | 13.01 |
Monthly Target 3 | 13.833333333333 |
Monthly Target 4 | 14.31 |
Monthly Target 5 | 15.13 |
Monthly price and volumes Site Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.48 (-7.99%) | 14.66 | 13.36 - 14.66 | 0.9067 times | Thu 28 March 2024 | 14.65 (7.88%) | 13.55 | 13.36 - 14.69 | 0.9103 times | Thu 29 February 2024 | 13.58 (1.95%) | 13.31 | 13.06 - 14.46 | 1.285 times | Wed 31 January 2024 | 13.32 (-2.27%) | 13.58 | 13.14 - 14.12 | 1.1588 times | Fri 29 December 2023 | 13.63 (3.34%) | 13.03 | 13.03 - 14.71 | 1.1809 times | Thu 30 November 2023 | 13.19 (13.12%) | 11.65 | 11.62 - 13.83 | 1.2314 times | Tue 31 October 2023 | 11.66 (-5.43%) | 12.31 | 10.88 - 12.43 | 0.9041 times | Fri 29 September 2023 | 12.33 (-7.64%) | 13.47 | 12.21 - 13.81 | 0.7665 times | Thu 31 August 2023 | 13.35 (-4.98%) | 14.02 | 12.65 - 14.28 | 0.7722 times | Mon 31 July 2023 | 14.05 (6.28%) | 13.18 | 13.00 - 14.63 | 0.884 times | Fri 30 June 2023 | 13.22 (10.91%) | 11.93 | 11.78 - 13.39 | 1.2809 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiteCenters in short term and the sell signal is strong.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
DMA period | DMA value |
5 day DMA | 13.68 |
12 day DMA | 13.66 |
20 day DMA | 13.83 |
35 day DMA | 13.99 |
50 day DMA | 13.94 |
100 day DMA | 13.83 |
150 day DMA | 13.37 |
200 day DMA | 13.4 |
EMA (exponential moving average) of Site Centers SITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13.69 | 13.72 |
12 day EMA | 13.71 | 13.75 | 13.77 |
20 day EMA | 13.78 | 13.81 | 13.83 |
35 day EMA | 13.84 | 13.86 | 13.87 |
50 day EMA | 13.93 | 13.95 | 13.96 |
SMA (simple moving average) of Site Centers SITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.68 | 13.71 | 13.7 |
12 day SMA | 13.66 | 13.68 | 13.72 |
20 day SMA | 13.83 | 13.89 | 13.93 |
35 day SMA | 13.99 | 14 | 14.01 |
50 day SMA | 13.94 | 13.96 | 13.97 |
100 day SMA | 13.83 | 13.83 | 13.83 |
150 day SMA | 13.37 | 13.36 | 13.35 |
200 day SMA | 13.4 | 13.4 | 13.4 |