Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 0.63 and 0.68
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.72 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.66 (-4.35%) | 0.70 | 0.65 - 0.70 | 0.3237 times | Thu 12 November 2026 | 0.69 (1.47%) | 0.66 | 0.66 - 0.70 | 0.3102 times | Wed 11 November 2026 | 0.68 (0%) | 0.69 | 0.65 - 0.69 | 0.2756 times | Tue 10 November 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.72 | 0.3913 times | Mon 09 November 2026 | 0.67 (0%) | 0.66 | 0.63 - 0.71 | 1.0573 times | Fri 06 November 2026 | 0.67 (-81.23%) | 0.61 | 0.59 - 0.73 | 2.9228 times | Thu 05 November 2026 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 2.0223 times | Wed 04 November 2026 | 3.72 (1.36%) | 3.70 | 3.55 - 3.74 | 1.9357 times | Tue 03 November 2026 | 3.67 (0%) | 3.67 | 3.65 - 3.71 | 0.3548 times | Mon 02 November 2026 | 3.67 (-1.61%) | 3.73 | 3.65 - 3.77 | 0.4063 times | Fri 30 October 2026 | 3.73 (-2.36%) | 3.84 | 3.72 - 3.84 | 0.5649 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 0.62 and 0.71
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.66 (-1.49%) | 0.66 | 0.63 - 0.72 | 0.9315 times | Fri 06 November 2026 | 0.67 (-82.04%) | 3.73 | 0.59 - 3.77 | 3.0189 times | Fri 30 October 2026 | 3.73 (-0.27%) | 3.73 | 3.71 - 3.84 | 0.977 times | Fri 23 October 2026 | 3.74 (9.04%) | 3.46 | 3.39 - 3.84 | 1.1842 times | Fri 16 October 2026 | 3.43 (10.65%) | 3.06 | 2.96 - 3.65 | 1.3038 times | Fri 09 October 2026 | 3.10 (-9.36%) | 3.41 | 3.04 - 3.41 | 0.4376 times | Fri 02 October 2026 | 3.42 (11.76%) | 3.04 | 3.03 - 3.55 | 1.0466 times | Fri 25 September 2026 | 3.06 (3.73%) | 2.95 | 2.95 - 3.08 | 0.3598 times | Fri 18 September 2026 | 2.95 (4.61%) | 2.84 | 2.82 - 2.96 | 0.475 times | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.2656 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 0.3548 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are -0.97 and 2.22
| Monthly Target 1 | -1.51 |
| Monthly Target 2 | -0.42 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.66 (-82.31%) | 3.73 | 0.59 - 3.77 | 2.0413 times | Fri 30 October 2026 | 3.73 (10.68%) | 3.35 | 2.96 - 3.84 | 2.3204 times | Wed 30 September 2026 | 3.37 (14.24%) | 2.95 | 2.80 - 3.38 | 0.9307 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 0.8806 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.7432 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.7557 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.4667 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.4841 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.8541 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.5232 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.8784 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are -2.47 and 3.72
| Yearly Target 1 | -3.51 |
| Yearly Target 2 | -1.42 |
| Yearly Target 3 | 2.6733333333333 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.66 (-89.72%) | 6.40 | 0.59 - 6.77 | 0.7522 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.727 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.1236 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.2844 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.3633 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.262 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.5448 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7177 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2249 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Site Centers SITC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiteCenters in short term and the sell signal is strong.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 1.08 | 1.27 |
| 12 day EMA | 1.76 | 1.96 | 2.19 |
| 20 day EMA | 2.26 | 2.43 | 2.61 |
| 35 day EMA | 2.61 | 2.72 | 2.84 |
| 50 day EMA | 2.73 | 2.81 | 2.9 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 1.25 |
| 12 day SMA | 2.19 | 2.45 | 2.7 |
| 20 day SMA | 2.79 | 2.93 | 3.05 |
| 35 day SMA | 2.97 | 3.03 | 3.1 |
| 50 day SMA | 2.95 | 3 | 3.04 |
| 100 day SMA | 3.33 | 3.37 | 3.42 |
| 150 day SMA | 3.97 | 4.01 | 4.04 |
| 200 day SMA | 4.48 | 4.5 | 4.53 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
