Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.27 and 6.41
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.2933333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.43 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (1.12%) | 6.25 | 6.20 - 6.34 | 1.0499 times | Thu 15 January 2026 | 6.27 (-0.95%) | 6.33 | 6.25 - 6.37 | 0.6693 times | Wed 14 January 2026 | 6.33 (-2.62%) | 6.50 | 6.29 - 6.52 | 0.8225 times | Tue 13 January 2026 | 6.50 (2.36%) | 6.37 | 6.31 - 6.55 | 1.0619 times | Mon 12 January 2026 | 6.35 (0%) | 6.31 | 6.24 - 6.38 | 1.0253 times | Fri 09 January 2026 | 6.35 (0.16%) | 6.31 | 6.24 - 6.39 | 0.7213 times | Thu 08 January 2026 | 6.34 (1.12%) | 6.25 | 6.24 - 6.34 | 0.9528 times | Wed 07 January 2026 | 6.27 (-0.16%) | 6.33 | 6.21 - 6.35 | 1.2878 times | Tue 06 January 2026 | 6.28 (-0.79%) | 6.27 | 6.25 - 6.33 | 1.3891 times | Mon 05 January 2026 | 6.33 (-1.09%) | 6.36 | 6.29 - 6.43 | 1.0202 times | Fri 02 January 2026 | 6.40 (-0.31%) | 6.40 | 6.26 - 6.45 | 1.6562 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.27 and 6.62
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 0.8429 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 0.9781 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 0.5362 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1175 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.6522 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 2.9966 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.6625 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.675 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8469 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.6921 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 0.8228 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.1 and 6.45
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-1.25%) | 6.40 | 6.20 - 6.55 | 0.615 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8366 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.95 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8959 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2912 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9066 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0536 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1631 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5319 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.756 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.9871 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 6.1 and 6.45
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-1.25%) | 6.40 | 6.20 - 6.55 | 0.0414 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7954 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.2209 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.4042 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.5135 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3675 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6503 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7667 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2403 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.81 |
| 100 day DMA | 8.01 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.37 |
| 12 day EMA | 6.37 | 6.38 | 6.4 |
| 20 day EMA | 6.44 | 6.45 | 6.47 |
| 35 day EMA | 6.62 | 6.64 | 6.66 |
| 50 day EMA | 6.85 | 6.87 | 6.89 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.37 |
| 12 day SMA | 6.35 | 6.36 | 6.38 |
| 20 day SMA | 6.37 | 6.38 | 6.38 |
| 35 day SMA | 6.68 | 6.71 | 6.74 |
| 50 day SMA | 6.81 | 6.83 | 6.85 |
| 100 day SMA | 8.01 | 8.06 | 8.12 |
| 150 day SMA | 9.2 | 9.24 | 9.28 |
| 200 day SMA | 9.88 | 9.91 | 9.94 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
