ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong intraday Stock price targets for SiteCenters are 2.78 and 2.85

Intraday Target 12.76
Intraday Target 22.79
Intraday Target 32.83
Intraday Target 42.86
Intraday Target 52.9

Daily price and volume Site Centers

Date Closing Open Range Volume
Fri 11 September 2026 2.82 (-0.35%) 2.84 2.80 - 2.87 0.8228 times
Thu 10 September 2026 2.83 (0.71%) 2.83 2.80 - 2.84 1.1217 times
Wed 09 September 2026 2.81 (-2.43%) 2.87 2.81 - 2.89 0.8951 times
Tue 08 September 2026 2.88 (0.35%) 2.87 2.86 - 2.91 0.7501 times
Fri 04 September 2026 2.87 (0%) 2.86 2.82 - 2.90 0.676 times
Thu 03 September 2026 2.87 (-2.05%) 2.95 2.86 - 2.95 0.6928 times
Wed 02 September 2026 2.93 (1.03%) 2.90 2.90 - 2.99 0.6633 times
Tue 01 September 2026 2.90 (-1.69%) 2.95 2.90 - 3.02 1.2434 times
Mon 31 August 2026 2.95 (-1.34%) 2.99 2.93 - 3.01 1.5191 times
Fri 28 August 2026 2.99 (0.34%) 3.03 2.95 - 3.05 1.6158 times
Thu 27 August 2026 2.98 (-1.65%) 3.01 2.97 - 3.02 0.9181 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 2.76 and 2.87

Weekly Target 12.73
Weekly Target 22.78
Weekly Target 32.8433333333333
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Fri 11 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 0.7856 times
Fri 04 September 2026 2.87 (-4.01%) 2.99 2.82 - 3.02 1.0493 times
Fri 28 August 2026 2.99 (-2.61%) 3.08 2.95 - 3.11 1.1716 times
Fri 21 August 2026 3.07 (3.72%) 2.95 2.89 - 3.08 0.834 times
Fri 14 August 2026 2.96 (-6.03%) 3.13 2.95 - 3.13 0.9946 times
Fri 07 August 2026 3.15 (-26.4%) 3.32 2.89 - 3.40 1.7081 times
Fri 31 July 2026 4.28 (-2.28%) 4.42 4.22 - 4.53 0.5917 times
Fri 24 July 2026 4.38 (-2.23%) 4.44 4.20 - 4.48 0.512 times
Fri 17 July 2026 4.48 (4.19%) 4.27 4.16 - 4.57 0.973 times
Fri 10 July 2026 4.30 (-4.23%) 4.50 4.16 - 4.53 1.3801 times
Thu 02 July 2026 4.49 (-0.44%) 4.56 3.91 - 4.60 1.4512 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 2.7 and 2.92

Monthly Target 12.66
Monthly Target 22.74
Monthly Target 32.88
Monthly Target 42.96
Monthly Target 53.1

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Fri 11 September 2026 2.82 (-4.41%) 2.95 2.80 - 3.02 0.3504 times
Mon 31 August 2026 2.95 (-31.07%) 3.32 2.89 - 3.40 1.1757 times
Fri 31 July 2026 4.28 (7.81%) 4.17 4.16 - 4.60 0.9923 times
Tue 30 June 2026 3.97 (-21.39%) 5.00 3.91 - 5.14 1.009 times
Fri 29 May 2026 5.05 (-8.01%) 5.51 5.04 - 5.71 0.6231 times
Thu 30 April 2026 5.49 (1.67%) 5.28 5.24 - 5.63 0.6463 times
Tue 31 March 2026 5.40 (-12.34%) 6.04 5.24 - 6.34 1.1403 times
Fri 27 February 2026 6.16 (0.65%) 6.17 6.08 - 6.77 0.6985 times
Fri 30 January 2026 6.12 (-4.67%) 6.40 5.97 - 6.55 1.1728 times
Wed 31 December 2025 6.42 (-12.77%) 7.29 6.23 - 7.41 2.1914 times
Fri 28 November 2025 7.36 (0.41%) 7.28 6.76 - 7.49 1.1549 times

 monthly chart SiteCenters

Yearly price and charts SiteCenters

Strong yearly Stock price targets for SiteCenters SITC are 0.83 and 4.8

Yearly Target 10.16
Yearly Target 21.49
Yearly Target 34.13
Yearly Target 45.46
Yearly Target 58.1

Yearly price and volumes Site Centers

Date Closing Open Range Volume
Fri 11 September 2026 2.82 (-56.07%) 6.40 2.80 - 6.77 0.4206 times
Wed 31 December 2025 6.42 (-58.01%) 15.22 6.23 - 15.93 0.7562 times
Tue 31 December 2024 15.29 (12.18%) 13.58 13.06 - 64.00 1.1688 times
Fri 29 December 2023 13.63 (-0.22%) 13.91 10.88 - 14.71 1.336 times
Fri 30 December 2022 13.66 (-13.71%) 15.88 10.42 - 17.22 1.4181 times
Fri 31 December 2021 15.83 (56.42%) 10.20 9.59 - 17.61 1.3127 times
Thu 31 December 2020 10.12 (-27.82%) 14.07 3.60 - 14.07 1.6069 times
Tue 31 December 2019 14.02 (26.65%) 10.92 10.77 - 15.85 0.7466 times
Mon 31 December 2018 11.07 (0%) 11.74 10.71 - 13.10 0.234 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Site Centers SITC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiteCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 3.24
50 day DMA 3.56
100 day DMA 4.35
150 day DMA 4.87
200 day DMA 5.3

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.86
12 day EMA2.92.922.94
20 day EMA3.013.033.05
35 day EMA3.283.313.34
50 day EMA3.563.593.62

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.87
12 day SMA2.912.922.94
20 day SMA2.952.962.97
35 day SMA3.243.283.32
50 day SMA3.563.63.62
100 day SMA4.354.384.41
150 day SMA4.874.894.92
200 day SMA5.35.325.34

Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top