Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.27 and 6.35
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.37 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.28 (-0.79%) | 6.27 | 6.25 - 6.33 | 1.4499 times | Mon 05 January 2026 | 6.33 (-1.09%) | 6.36 | 6.29 - 6.43 | 1.0648 times | Fri 02 January 2026 | 6.40 (-0.31%) | 6.40 | 6.26 - 6.45 | 1.7287 times | Wed 31 December 2025 | 6.42 (-0.77%) | 6.43 | 6.36 - 6.46 | 0.6713 times | Mon 29 December 2025 | 6.47 (0%) | 6.51 | 6.44 - 6.54 | 0.6734 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.6734 times | Fri 26 December 2025 | 6.49 (-0.92%) | 6.52 | 6.45 - 6.54 | 0.724 times | Wed 24 December 2025 | 6.55 (2.99%) | 6.38 | 6.38 - 6.59 | 0.5756 times | Tue 23 December 2025 | 6.36 (0.32%) | 6.36 | 6.30 - 6.38 | 0.8993 times | Mon 22 December 2025 | 6.34 (0.79%) | 6.33 | 6.29 - 6.51 | 1.5395 times | Fri 19 December 2025 | 6.29 (-0.79%) | 6.30 | 6.23 - 6.34 | 9.4067 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.18 and 6.36
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.28 (-1.88%) | 6.36 | 6.25 - 6.43 | 0.4647 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 0.568 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1245 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.6909 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.1742 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.761 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.715 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8971 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.7331 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 0.8715 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 0.9711 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.17 and 6.37
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.28 (-2.18%) | 6.40 | 6.25 - 6.45 | 0.2235 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9132 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9896 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9333 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3451 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9444 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0976 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.2117 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5541 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7875 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.0283 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 6.17 and 6.37
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.28 (-2.18%) | 6.40 | 6.25 - 6.45 | 0.0145 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7977 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.2245 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.4084 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.518 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3716 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6552 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.769 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.241 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.1 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.4 | 6.43 |
| 12 day EMA | 6.46 | 6.49 | 6.52 |
| 20 day EMA | 6.59 | 6.62 | 6.65 |
| 35 day EMA | 6.88 | 6.92 | 6.95 |
| 50 day EMA | 7.17 | 7.21 | 7.25 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.42 | 6.45 |
| 12 day SMA | 6.4 | 6.41 | 6.4 |
| 20 day SMA | 6.6 | 6.65 | 6.7 |
| 35 day SMA | 6.83 | 6.85 | 6.88 |
| 50 day SMA | 7.1 | 7.15 | 7.2 |
| 100 day SMA | 8.44 | 8.49 | 8.54 |
| 150 day SMA | 9.5 | 9.54 | 9.57 |
| 200 day SMA | 10.14 | 10.17 | 10.2 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
