SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 11.76 and 12.08
Intraday Target 1 | 11.5 |
Intraday Target 2 | 11.69 |
Intraday Target 3 | 11.816666666667 |
Intraday Target 4 | 12.01 |
Intraday Target 5 | 12.14 |
Daily price and volume Site Centers
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.89 (1.8%) | 11.77 | 11.62 - 11.94 | 2.5119 times |
Mon 21 April 2025 | 11.68 (-1.85%) | 11.76 | 11.61 - 11.79 | 2.101 times |
Thu 17 April 2025 | 11.90 (2.15%) | 11.67 | 11.67 - 11.95 | 2.2269 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 3.1603 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 11.75 and 12.08
Weekly Target 1 | 11.48 |
Weekly Target 2 | 11.69 |
Weekly Target 3 | 11.813333333333 |
Weekly Target 4 | 12.02 |
Weekly Target 5 | 12.14 |
Weekly price and volumes for Site Centers
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.89 (-0.08%) | 11.76 | 11.61 - 11.94 | 3.5051 times |
Thu 17 April 2025 | 11.90 (2.15%) | 11.57 | 11.57 - 11.95 | 1.6922 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 2.4014 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 2.4014 times |
Wed 16 April 2025 | 11.65 (2.55%) | 11.54 | 11.33 - 11.82 | 3.5585 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 9.95 and 12.41
Monthly Target 1 | 9.3 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 11.756666666667 |
Monthly Target 4 | 13.05 |
Monthly Target 5 | 14.22 |
Monthly price and volumes Site Centers
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.89 (-5.86%) | 12.76 | 10.46 - 12.92 | 0.6857 times |
Fri 28 March 2025 | 12.63 (-9.85%) | 13.98 | 12.58 - 14.25 | 0.8766 times |
Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.6711 times |
Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.7539 times |
Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.0926 times |
Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 0.8809 times |
Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.7022 times |
Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.7046 times |
Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 1.1159 times |
Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.5166 times |
Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.4086 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 8.44 and 13.91
Yearly Target 1 | 7.29 |
Yearly Target 2 | 9.59 |
Yearly Target 3 | 12.76 |
Yearly Target 4 | 15.06 |
Yearly Target 5 | 18.23 |
Yearly price and volumes Site Centers
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.89 (-22.24%) | 15.22 | 10.46 - 15.93 | 0.2048 times |
Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.177 times |
Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3386 times |
Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.4428 times |
Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3037 times |
Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.5732 times |
Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7309 times |
Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2291 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Site Centers SITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Site Centers SITC looks bullish. It has broken an important Moving average of 11.81 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 11.69 |
20 day DMA | 11.57 |
35 day DMA | 12.01 |
50 day DMA | 12.53 |
100 day DMA | 13.83 |
150 day DMA | 16.44 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Site Centers SITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.71 | 11.73 |
12 day EMA | 11.74 | 11.71 | 11.71 |
20 day EMA | 11.82 | 11.81 | 11.82 |
35 day EMA | 12.18 | 12.2 | 12.23 |
50 day EMA | 12.64 | 12.67 | 12.71 |
SMA (simple moving average) of Site Centers SITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.71 | 11.7 |
12 day SMA | 11.69 | 11.67 | 11.67 |
20 day SMA | 11.57 | 11.56 | 11.56 |
35 day SMA | 12.01 | 12.04 | 12.07 |
50 day SMA | 12.53 | 12.59 | 12.65 |
100 day SMA | 13.83 | 13.86 | 13.9 |
150 day SMA | 16.44 | 16.75 | 17.07 |
200 day SMA | 21.9 | 21.91 | 21.93 |