Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.09 and 6.22
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.19 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.32 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (-0.64%) | 6.22 | 6.13 - 6.26 | 0.7241 times | Tue 20 January 2026 | 6.22 (-1.89%) | 6.25 | 6.20 - 6.28 | 0.6171 times | Fri 16 January 2026 | 6.34 (1.12%) | 6.25 | 6.20 - 6.34 | 1.1976 times | Thu 15 January 2026 | 6.27 (-0.95%) | 6.33 | 6.25 - 6.37 | 0.7634 times | Wed 14 January 2026 | 6.33 (-2.62%) | 6.50 | 6.29 - 6.52 | 0.9382 times | Tue 13 January 2026 | 6.50 (2.36%) | 6.37 | 6.31 - 6.55 | 1.2113 times | Mon 12 January 2026 | 6.35 (0%) | 6.31 | 6.24 - 6.38 | 1.1695 times | Fri 09 January 2026 | 6.35 (0.16%) | 6.31 | 6.24 - 6.39 | 0.8228 times | Thu 08 January 2026 | 6.34 (1.12%) | 6.25 | 6.24 - 6.34 | 1.0868 times | Wed 07 January 2026 | 6.27 (-0.16%) | 6.33 | 6.21 - 6.35 | 1.469 times | Tue 06 January 2026 | 6.28 (-0.79%) | 6.27 | 6.25 - 6.33 | 1.5846 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.08 and 6.23
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (-2.52%) | 6.25 | 6.13 - 6.28 | 0.2249 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 0.8852 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.0272 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 0.5631 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1234 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.685 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.147 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.7459 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.7089 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8894 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.7268 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.95 and 6.37
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (-3.74%) | 6.40 | 6.13 - 6.55 | 0.6729 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8253 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9441 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8904 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2833 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.901 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0471 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.156 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5287 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7513 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.981 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 5.95 and 6.37
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (-3.74%) | 6.40 | 6.13 - 6.55 | 0.0455 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.795 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.2203 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.4035 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.5128 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3669 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6495 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7663 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2402 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SITC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Site Centers SITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.27
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.89 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.3 | 6.34 |
| 12 day EMA | 6.32 | 6.35 | 6.37 |
| 20 day EMA | 6.4 | 6.42 | 6.44 |
| 35 day EMA | 6.57 | 6.59 | 6.61 |
| 50 day EMA | 6.77 | 6.79 | 6.81 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.33 | 6.36 |
| 12 day SMA | 6.31 | 6.33 | 6.35 |
| 20 day SMA | 6.36 | 6.37 | 6.37 |
| 35 day SMA | 6.62 | 6.65 | 6.68 |
| 50 day SMA | 6.76 | 6.78 | 6.81 |
| 100 day SMA | 7.89 | 7.95 | 8.01 |
| 150 day SMA | 9.13 | 9.17 | 9.2 |
| 200 day SMA | 9.81 | 9.85 | 9.88 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
