SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong Daily Stock price targets for SiteCenters SITC are 13.31 and 13.62

Daily Target 113.25
Daily Target 213.37
Daily Target 313.563333333333
Daily Target 413.68
Daily Target 513.87

Daily price and volume Site Centers

Date Closing Open Range Volume
Fri 26 April 2024 13.48 (-1.03%) 13.66 13.45 - 13.76 1.5089 times
Thu 25 April 2024 13.62 (-1.02%) 13.62 13.53 - 13.69 1.4186 times
Wed 24 April 2024 13.76 (-0.15%) 13.69 13.61 - 13.77 0.9286 times
Tue 23 April 2024 13.78 (0.22%) 13.71 13.67 - 13.87 0.8671 times
Mon 22 April 2024 13.75 (0.73%) 13.68 13.62 - 13.77 0.5887 times
Fri 19 April 2024 13.65 (0.74%) 13.54 13.54 - 13.74 0.87 times
Thu 18 April 2024 13.55 (0.82%) 13.47 13.38 - 13.60 0.6907 times
Wed 17 April 2024 13.44 (-0.44%) 13.56 13.43 - 13.59 1.0348 times
Tue 16 April 2024 13.50 (-1.1%) 13.59 13.36 - 13.59 1.07 times
Mon 15 April 2024 13.65 (-1.09%) 13.87 13.56 - 13.89 1.0226 times
Fri 12 April 2024 13.80 (-0.58%) 13.82 13.72 - 13.92 0.8538 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 13.26 and 13.68

Weekly Target 113.18
Weekly Target 213.33
Weekly Target 313.6
Weekly Target 413.75
Weekly Target 514.02

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Fri 26 April 2024 13.48 (-1.25%) 13.68 13.45 - 13.87 1.0621 times
Fri 19 April 2024 13.65 (-1.09%) 13.87 13.36 - 13.89 0.9374 times
Fri 12 April 2024 13.80 (-2.27%) 14.20 13.62 - 14.23 1.5905 times
Fri 05 April 2024 14.12 (-3.62%) 14.66 13.91 - 14.66 1.0836 times
Thu 28 March 2024 14.65 (4.49%) 14.09 14.01 - 14.69 1.016 times
Fri 22 March 2024 14.02 (-0.57%) 14.04 13.90 - 14.55 1.0388 times
Fri 15 March 2024 14.10 (-0.7%) 14.16 13.84 - 14.30 1.5022 times
Fri 08 March 2024 14.20 (4.11%) 13.55 13.55 - 14.41 0.9849 times
Fri 01 March 2024 13.64 (0.44%) 13.77 13.36 - 13.82 0.4674 times
Thu 29 February 2024 13.58 (0%) 13.77 13.47 - 13.82 0.3171 times
Thu 29 February 2024 13.58 (-2.09%) 13.82 13.47 - 13.89 0.9764 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 12.77 and 14.07

Monthly Target 112.53
Monthly Target 213.01
Monthly Target 313.833333333333
Monthly Target 414.31
Monthly Target 515.13

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Fri 26 April 2024 13.48 (-7.99%) 14.66 13.36 - 14.66 0.9067 times
Thu 28 March 2024 14.65 (7.88%) 13.55 13.36 - 14.69 0.9103 times
Thu 29 February 2024 13.58 (1.95%) 13.31 13.06 - 14.46 1.285 times
Wed 31 January 2024 13.32 (-2.27%) 13.58 13.14 - 14.12 1.1588 times
Fri 29 December 2023 13.63 (3.34%) 13.03 13.03 - 14.71 1.1809 times
Thu 30 November 2023 13.19 (13.12%) 11.65 11.62 - 13.83 1.2314 times
Tue 31 October 2023 11.66 (-5.43%) 12.31 10.88 - 12.43 0.9041 times
Fri 29 September 2023 12.33 (-7.64%) 13.47 12.21 - 13.81 0.7665 times
Thu 31 August 2023 13.35 (-4.98%) 14.02 12.65 - 14.28 0.7722 times
Mon 31 July 2023 14.05 (6.28%) 13.18 13.00 - 14.63 0.884 times
Fri 30 June 2023 13.22 (10.91%) 11.93 11.78 - 13.39 1.2809 times

 monthly chart SiteCenters

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiteCenters in short term and the sell signal is strong.

SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiteCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.66
20 day DMA 13.83
35 day DMA 13.99
50 day DMA 13.94
100 day DMA 13.83
150 day DMA 13.37
200 day DMA 13.4

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6913.72
12 day EMA13.7113.7513.77
20 day EMA13.7813.8113.83
35 day EMA13.8413.8613.87
50 day EMA13.9313.9513.96

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7113.7
12 day SMA13.6613.6813.72
20 day SMA13.8313.8913.93
35 day SMA13.991414.01
50 day SMA13.9413.9613.97
100 day SMA13.8313.8313.83
150 day SMA13.3713.3613.35
200 day SMA13.413.413.4

Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top