SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong intraday Stock price targets for SiteCenters are 11.76 and 12.08

Intraday Target 111.5
Intraday Target 211.69
Intraday Target 311.816666666667
Intraday Target 412.01
Intraday Target 512.14

Daily price and volume Site Centers

Date Closing Open Range Volume
Tue 22 April 2025 11.89 (1.8%) 11.77 11.62 - 11.94 2.5119 times
Mon 21 April 2025 11.68 (-1.85%) 11.76 11.61 - 11.79 2.101 times
Thu 17 April 2025 11.90 (2.15%) 11.67 11.67 - 11.95 2.2269 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 3.1603 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 11.75 and 12.08

Weekly Target 111.48
Weekly Target 211.69
Weekly Target 311.813333333333
Weekly Target 412.02
Weekly Target 512.14

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Tue 22 April 2025 11.89 (-0.08%) 11.76 11.61 - 11.94 3.5051 times
Thu 17 April 2025 11.90 (2.15%) 11.57 11.57 - 11.95 1.6922 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 2.4014 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 2.4014 times
Wed 16 April 2025 11.65 (2.55%) 11.54 11.33 - 11.82 3.5585 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 9.95 and 12.41

Monthly Target 19.3
Monthly Target 210.59
Monthly Target 311.756666666667
Monthly Target 413.05
Monthly Target 514.22

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Tue 22 April 2025 11.89 (-5.86%) 12.76 10.46 - 12.92 0.6857 times
Fri 28 March 2025 12.63 (-9.85%) 13.98 12.58 - 14.25 0.8766 times
Fri 28 February 2025 14.01 (-6.48%) 14.79 13.30 - 15.29 0.6711 times
Fri 31 January 2025 14.98 (-2.03%) 15.22 14.55 - 15.93 0.7539 times
Tue 31 December 2024 15.29 (-3.41%) 15.39 14.74 - 15.73 1.0926 times
Tue 26 November 2024 15.83 (-0.75%) 16.09 15.43 - 16.51 0.8809 times
Thu 31 October 2024 15.95 (-73.64%) 18.02 15.89 - 18.15 1.7022 times
Mon 30 September 2024 60.50 (0.25%) 60.00 55.49 - 61.13 0.7046 times
Fri 30 August 2024 60.35 (290.61%) 15.48 14.78 - 64.00 1.1159 times
Wed 31 July 2024 15.45 (6.55%) 14.45 14.24 - 16.11 1.5166 times
Fri 28 June 2024 14.50 (0.55%) 14.50 13.98 - 14.88 1.4086 times

 monthly chart SiteCenters

Yearly price and charts SiteCenters

Strong yearly Stock price targets for SiteCenters SITC are 8.44 and 13.91

Yearly Target 17.29
Yearly Target 29.59
Yearly Target 312.76
Yearly Target 415.06
Yearly Target 518.23

Yearly price and volumes Site Centers

Date Closing Open Range Volume
Tue 22 April 2025 11.89 (-22.24%) 15.22 10.46 - 15.93 0.2048 times
Tue 31 December 2024 15.29 (12.18%) 13.58 13.06 - 64.00 1.177 times
Fri 29 December 2023 13.63 (-0.22%) 13.91 10.88 - 14.71 1.3386 times
Fri 30 December 2022 13.66 (-13.71%) 15.88 10.42 - 17.22 1.4428 times
Fri 31 December 2021 15.83 (56.42%) 10.20 9.59 - 17.61 1.3037 times
Thu 31 December 2020 10.12 (-27.82%) 14.07 3.60 - 14.07 1.5732 times
Tue 31 December 2019 14.02 (26.65%) 10.92 10.77 - 15.85 0.7309 times
Mon 31 December 2018 11.07 (0%) 11.74 10.71 - 13.10 0.2291 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Site Centers SITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Site Centers SITC looks bullish. It has broken an important Moving average of 11.81 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiteCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiteCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.69
20 day DMA 11.57
35 day DMA 12.01
50 day DMA 12.53
100 day DMA 13.83
150 day DMA 16.44
200 day DMA 21.9

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7111.73
12 day EMA11.7411.7111.71
20 day EMA11.8211.8111.82
35 day EMA12.1812.212.23
50 day EMA12.6412.6712.71

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7111.7
12 day SMA11.6911.6711.67
20 day SMA11.5711.5611.56
35 day SMA12.0112.0412.07
50 day SMA12.5312.5912.65
100 day SMA13.8313.8613.9
150 day SMA16.4416.7517.07
200 day SMA21.921.9121.93

Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top