Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 3.04 and 3.11
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0533333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.12 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (1.66%) | 3.04 | 3.01 - 3.08 | 0.7239 times | Thu 20 August 2026 | 3.02 (-0.33%) | 3.05 | 3.00 - 3.07 | 0.7117 times | Wed 19 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.08 | 0.8514 times | Tue 18 August 2026 | 3.03 (2.02%) | 2.97 | 2.96 - 3.05 | 1.014 times | Mon 17 August 2026 | 2.97 (0.34%) | 2.95 | 2.89 - 2.98 | 1.2599 times | Fri 14 August 2026 | 2.96 (-1.99%) | 3.00 | 2.95 - 3.03 | 0.9325 times | Thu 13 August 2026 | 3.02 (1.34%) | 2.98 | 2.98 - 3.03 | 1.0736 times | Wed 12 August 2026 | 2.98 (0.68%) | 2.99 | 2.96 - 3.02 | 0.9739 times | Tue 11 August 2026 | 2.96 (-1.99%) | 3.04 | 2.96 - 3.04 | 1.4891 times | Mon 10 August 2026 | 3.02 (-4.13%) | 3.13 | 3.01 - 3.13 | 0.9699 times | Fri 07 August 2026 | 3.15 (0.64%) | 3.12 | 3.10 - 3.19 | 0.7666 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.98 and 3.17
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.7786 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 0.9285 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.5947 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.5524 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.478 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 0.9084 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.2884 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.3548 times | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 1.3984 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 0.718 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 0.6535 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.73 and 3.24
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-28.27%) | 3.32 | 2.89 - 3.40 | 0.7891 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.9492 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9652 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.5961 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6183 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0909 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6682 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.1219 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0963 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.1048 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9795 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 1.04 and 4.92
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.07 (-52.18%) | 6.40 | 2.89 - 6.77 | 0.3845 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7594 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.1737 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3416 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.4241 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3183 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6137 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7497 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2349 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Site Centers SITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.02 | 3.02 |
| 12 day EMA | 3.15 | 3.16 | 3.19 |
| 20 day EMA | 3.35 | 3.38 | 3.42 |
| 35 day EMA | 3.67 | 3.71 | 3.75 |
| 50 day EMA | 4.02 | 4.06 | 4.1 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3 | 3 |
| 12 day SMA | 3.03 | 3.05 | 3.06 |
| 20 day SMA | 3.4 | 3.47 | 3.53 |
| 35 day SMA | 3.8 | 3.84 | 3.88 |
| 50 day SMA | 4.05 | 4.08 | 4.13 |
| 100 day SMA | 4.7 | 4.72 | 4.75 |
| 150 day SMA | 5.17 | 5.2 | 5.22 |
| 200 day SMA | 5.6 | 5.63 | 5.66 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
