Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SITC Historical charts - SITE Centers Corp.
Historical charts for Stock SITC - Share SITE Centers Corp. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SITC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 5.06 | 4.96 to 5.09 | 1.81% | 1.38 times |
| 08 Mon Jun 2026 | 4.97 | 4.96 to 5.03 | -0.4% | 0.91 times |
| 05 Fri Jun 2026 | 4.99 | 4.96 to 5.05 | 0.81% | 0.58 times |
| 04 Thu Jun 2026 | 4.95 | 4.89 to 4.99 | 1.43% | 0.72 times |
| 03 Wed Jun 2026 | 4.88 | 4.86 to 4.96 | -1.01% | 1.05 times |
| 02 Tue Jun 2026 | 4.93 | 4.87 to 4.96 | 0.61% | 0.99 times |
| 01 Mon Jun 2026 | 4.90 | 4.86 to 5.03 | -2.97% | 1.14 times |
| 29 Fri May 2026 | 5.05 | 5.04 to 5.24 | -2.88% | 1.27 times |
| 28 Thu May 2026 | 5.20 | 5.16 to 5.26 | 0.19% | 1.13 times |
| 27 Wed May 2026 | 5.19 | 5.18 to 5.36 | -1.89% | 1.1 times |
| 26 Tue May 2026 | 5.29 | 5.25 to 5.41 | -1.12% | 1.12 times |
| 22 Fri May 2026 | 5.35 | 5.33 to 5.43 | -0.74% | 1.13 times |
Technical analysis forecast for SITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITC SITC at this time. Stock is falling and might fall more.
It appears as if SITC SITC gave a large move recently.
Stock of SITC (SITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SITC is bearish for shortterm, and stock might move down till 4.9 or till 4.7. Use a stoploss of 5.17 and if the stock hits stoploss, then it can shoot up till 5.39
Tomorrow's movement Prediction of SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SITC Historical charts - Share SITE Centers Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
