Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 16.22 and 16.93
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.38 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.09 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.43 (1.67%) | 16.19 | 16.00 - 16.71 | 1.1458 times | Tue 09 December 2025 | 16.16 (1.57%) | 15.86 | 15.68 - 16.23 | 0.6117 times | Mon 08 December 2025 | 15.91 (0.13%) | 15.89 | 15.72 - 16.03 | 0.9317 times | Fri 05 December 2025 | 15.89 (-2.03%) | 16.12 | 15.83 - 16.39 | 0.7795 times | Thu 04 December 2025 | 16.22 (2.14%) | 15.95 | 15.76 - 16.29 | 1.3591 times | Wed 03 December 2025 | 15.88 (1.34%) | 15.72 | 15.22 - 15.96 | 1.5779 times | Tue 02 December 2025 | 15.67 (-0.82%) | 15.80 | 15.52 - 15.93 | 0.7646 times | Mon 01 December 2025 | 15.80 (0.51%) | 15.59 | 15.45 - 16.10 | 0.869 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.49 | 15.49 - 15.95 | 0.8729 times | Wed 26 November 2025 | 15.62 (0.97%) | 15.37 | 14.52 - 16.00 | 1.0878 times | Tue 25 November 2025 | 15.47 (4.46%) | 14.86 | 14.86 - 15.56 | 1.5042 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 16.06 and 17.09
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.43 (3.4%) | 15.89 | 15.68 - 16.71 | 0.6276 times | Fri 05 December 2025 | 15.89 (1.08%) | 15.59 | 15.22 - 16.39 | 1.2487 times | Fri 28 November 2025 | 15.72 (4.45%) | 14.93 | 14.52 - 16.00 | 1.0671 times | Fri 21 November 2025 | 15.05 (0.4%) | 15.11 | 14.04 - 15.36 | 2.0467 times | Fri 14 November 2025 | 14.99 (0.67%) | 14.95 | 14.42 - 15.48 | 1.1195 times | Fri 07 November 2025 | 14.89 (-12.31%) | 16.33 | 14.78 - 17.86 | 1.159 times | Fri 31 October 2025 | 16.98 (0%) | 16.88 | 16.67 - 17.00 | 0.1327 times | Fri 31 October 2025 | 16.98 (-9.1%) | 18.83 | 16.60 - 18.83 | 0.8083 times | Fri 24 October 2025 | 18.68 (5.84%) | 17.99 | 17.88 - 19.80 | 1.1517 times | Fri 17 October 2025 | 17.65 (-2.27%) | 17.47 | 17.15 - 18.08 | 0.6388 times | Tue 07 October 2025 | 18.06 (-7.62%) | 19.55 | 18.05 - 19.74 | 0.2463 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 15.83 and 17.32
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.43 (4.52%) | 15.59 | 15.22 - 16.71 | 0.402 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1552 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7328 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0286 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.4795 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.4391 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.602 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6317 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.5073 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.0218 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 0.9848 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 2.65 and 27.83
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.43 (-56.28%) | 37.77 | 14.04 - 39.22 | 1.826 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0725 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.1059 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0831 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9647 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5352 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5215 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5671 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6511 times | Fri 30 December 2016 | 20.15 (20.37%) | 16.52 | 13.45 - 22.45 | 0.6728 times | Thu 31 December 2015 | 16.74 (0%) | 16.81 | 13.77 - 17.81 | 0.1541 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.43 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.86 |
| 100 day DMA | 18.17 |
| 150 day DMA | 19.57 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.97 | 15.88 |
| 12 day EMA | 15.88 | 15.78 | 15.71 |
| 20 day EMA | 15.9 | 15.84 | 15.81 |
| 35 day EMA | 16.39 | 16.39 | 16.4 |
| 50 day EMA | 17.01 | 17.03 | 17.07 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.01 | 15.91 |
| 12 day SMA | 15.8 | 15.68 | 15.52 |
| 20 day SMA | 15.43 | 15.38 | 15.31 |
| 35 day SMA | 16.11 | 16.19 | 16.25 |
| 50 day SMA | 16.86 | 16.92 | 16.98 |
| 100 day SMA | 18.17 | 18.2 | 18.24 |
| 150 day SMA | 19.57 | 19.6 | 19.62 |
| 200 day SMA | 21.11 | 21.19 | 21.28 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
