Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 15.61 and 16.15
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.27 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 15.79 (1.74%) | 15.75 | 15.43 - 15.97 | 0.5577 times | Mon 30 March 2026 | 15.52 (1.5%) | 15.37 | 14.92 - 15.55 | 0.445 times | Fri 27 March 2026 | 15.29 (-1.04%) | 15.45 | 14.92 - 15.46 | 0.7396 times | Thu 26 March 2026 | 15.45 (2.25%) | 15.01 | 15.01 - 15.96 | 0.6628 times | Wed 25 March 2026 | 15.11 (6.18%) | 14.40 | 14.31 - 15.15 | 1.2847 times | Tue 24 March 2026 | 14.23 (4.71%) | 13.36 | 13.23 - 14.31 | 1.3256 times | Mon 23 March 2026 | 13.59 (11.39%) | 12.50 | 12.24 - 13.61 | 1.9563 times | Fri 20 March 2026 | 12.20 (2.35%) | 11.96 | 11.72 - 12.37 | 1.124 times | Thu 19 March 2026 | 11.92 (-1.32%) | 11.47 | 11.39 - 11.99 | 0.2803 times | Tue 17 March 2026 | 12.08 (0.75%) | 11.88 | 11.73 - 12.42 | 1.6241 times | Mon 16 March 2026 | 11.99 (3.9%) | 11.65 | 11.42 - 12.10 | 0.7012 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 15.36 and 16.41
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 15.79 (3.27%) | 15.37 | 14.92 - 15.97 | 0.2502 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.4892 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.9305 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 2.0732 times | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.9168 times | Fri 27 February 2026 | 13.02 (-12.73%) | 14.75 | 12.95 - 15.10 | 1.5117 times | Fri 20 February 2026 | 14.92 (-15.99%) | 17.69 | 14.83 - 17.85 | 0.9224 times | Fri 13 February 2026 | 17.76 (0%) | 18.21 | 17.76 - 18.92 | 0.128 times | Fri 13 February 2026 | 17.76 (-8.88%) | 19.50 | 17.76 - 20.13 | 0.6655 times | Fri 06 February 2026 | 19.49 (-4.32%) | 20.42 | 18.42 - 20.87 | 1.1125 times | Fri 30 January 2026 | 20.37 (-1.93%) | 20.81 | 19.79 - 20.99 | 0.9944 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 13.48 and 18.29
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.261 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.9669 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.0618 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.9666 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.0307 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6539 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.9178 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.3201 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.2841 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.5371 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.5636 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 8.33 and 18.63
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 16.136666666667 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 15.79 (-5.9%) | 16.80 | 11.16 - 21.46 | 0.557 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.9315 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.074 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.1074 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0846 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.966 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5374 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5223 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5678 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.652 times | Fri 30 December 2016 | 20.15 (0%) | 17.86 | 13.45 - 22.45 | 0.6011 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.14 |
| 35 day DMA | 14.3 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.33 |
| 150 day DMA | 17.16 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 14.95 | 14.66 |
| 12 day EMA | 14.32 | 14.05 | 13.78 |
| 20 day EMA | 14.15 | 13.98 | 13.82 |
| 35 day EMA | 15.06 | 15.02 | 14.99 |
| 50 day EMA | 16.34 | 16.36 | 16.39 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.12 | 14.73 |
| 12 day SMA | 13.73 | 13.38 | 13.07 |
| 20 day SMA | 13.14 | 12.99 | 12.87 |
| 35 day SMA | 14.3 | 14.41 | 14.52 |
| 50 day SMA | 16.07 | 16.17 | 16.28 |
| 100 day SMA | 16.33 | 16.34 | 16.36 |
| 150 day SMA | 17.16 | 17.18 | 17.21 |
| 200 day SMA | 18.08 | 18.11 | 18.15 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
