Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 17.86 and 18.29
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.63 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-1.95%) | 18.13 | 18.04 - 18.47 | 0.9467 times | Thu 29 October 2026 | 18.46 (0.38%) | 18.20 | 18.20 - 18.88 | 0.6804 times | Wed 28 October 2026 | 18.39 (0.38%) | 18.14 | 18.01 - 18.99 | 1.4884 times | Tue 27 October 2026 | 18.32 (-1.45%) | 18.69 | 17.72 - 18.69 | 1.3944 times | Mon 26 October 2026 | 18.59 (-0.48%) | 18.32 | 18.32 - 19.14 | 0.8035 times | Fri 23 October 2026 | 18.68 (-1.32%) | 18.53 | 18.36 - 18.72 | 1.0564 times | Thu 22 October 2026 | 18.93 (5.93%) | 18.43 | 18.43 - 18.93 | 0.6043 times | Wed 21 October 2026 | 17.87 (-2.03%) | 18.39 | 17.72 - 18.39 | 1.3362 times | Tue 20 October 2026 | 18.24 (1.79%) | 17.93 | 17.93 - 18.44 | 0.6849 times | Mon 19 October 2026 | 17.92 (-0.17%) | 17.85 | 17.71 - 18.07 | 1.0049 times | Fri 16 October 2026 | 17.95 (-1.16%) | 18.26 | 17.71 - 18.69 | 0.8885 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 17.2 and 18.62
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-3.1%) | 18.32 | 17.72 - 19.14 | 0.8942 times | Fri 23 October 2026 | 18.68 (4.07%) | 17.85 | 17.71 - 18.93 | 0.7887 times | Fri 16 October 2026 | 17.95 (-1.1%) | 18.03 | 17.66 - 19.21 | 0.8927 times | Fri 09 October 2026 | 18.15 (4.73%) | 17.12 | 17.12 - 18.56 | 0.9654 times | Fri 02 October 2026 | 17.33 (0.12%) | 17.11 | 16.37 - 17.84 | 0.9127 times | Fri 25 September 2026 | 17.31 (0.23%) | 17.40 | 16.88 - 17.76 | 1.0275 times | Fri 18 September 2026 | 17.27 (-3.84%) | 17.97 | 17.07 - 18.45 | 1.1925 times | Fri 11 September 2026 | 17.96 (-5.57%) | 19.19 | 17.81 - 19.48 | 0.9895 times | Fri 04 September 2026 | 19.02 (-6.63%) | 20.49 | 18.01 - 20.53 | 1.4483 times | Fri 28 August 2026 | 20.37 (0.39%) | 20.26 | 20.01 - 20.85 | 0.8885 times | Fri 21 August 2026 | 20.29 (0.2%) | 20.06 | 18.33 - 20.56 | 1.3436 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 17.54 and 19.78
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (5.85%) | 17.12 | 16.97 - 19.21 | 0.4496 times | Wed 30 September 2026 | 17.10 (-15.97%) | 20.16 | 16.37 - 20.22 | 0.5779 times | Mon 31 August 2026 | 20.35 (-5.13%) | 21.42 | 18.33 - 22.18 | 0.5975 times | Fri 31 July 2026 | 21.45 (-12.56%) | 24.70 | 18.80 - 26.81 | 0.9621 times | Tue 30 June 2026 | 24.53 (3.41%) | 23.48 | 22.50 - 25.78 | 0.8472 times | Fri 29 May 2026 | 23.72 (11.89%) | 21.43 | 20.07 - 24.82 | 0.6404 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.8875 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.5613 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.1619 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.3147 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.1149 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 14.63 and 30.28
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 18.69 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (7.87%) | 16.80 | 11.16 - 26.81 | 1.2891 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.7445 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 0.9972 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0126 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 0.9837 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.8813 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.4493 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.4924 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.5353 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.6147 times | Fri 30 December 2016 | 20.15 (0%) | 16.40 | 15.44 - 22.45 | 0.2008 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.34 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.43 | 18.42 |
| 12 day EMA | 18.29 | 18.33 | 18.31 |
| 20 day EMA | 18.24 | 18.25 | 18.23 |
| 35 day EMA | 18.37 | 18.39 | 18.39 |
| 50 day EMA | 18.46 | 18.47 | 18.47 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.49 | 18.58 |
| 12 day SMA | 18.3 | 18.32 | 18.34 |
| 20 day SMA | 18.23 | 18.19 | 18.14 |
| 35 day SMA | 17.88 | 17.88 | 17.86 |
| 50 day SMA | 18.34 | 18.38 | 18.41 |
| 100 day SMA | 20.11 | 20.17 | 20.22 |
| 150 day SMA | 20.79 | 20.77 | 20.75 |
| 200 day SMA | 19.67 | 19.68 | 19.69 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
