Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 19.08 and 19.78
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.36 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.43 (-0.92%) | 19.69 | 19.43 - 20.13 | 0.7508 times | Mon 09 February 2026 | 19.61 (0.62%) | 19.50 | 19.18 - 19.82 | 0.5765 times | Fri 06 February 2026 | 19.49 (2.96%) | 19.28 | 18.98 - 19.82 | 0.7475 times | Thu 05 February 2026 | 18.93 (-4.3%) | 19.75 | 18.42 - 19.81 | 1.0041 times | Wed 04 February 2026 | 19.78 (0.46%) | 19.67 | 18.78 - 20.35 | 1.1127 times | Tue 03 February 2026 | 19.69 (-4.65%) | 20.58 | 19.19 - 20.75 | 1.3215 times | Mon 02 February 2026 | 20.65 (1.37%) | 20.42 | 19.55 - 20.87 | 1.6398 times | Fri 30 January 2026 | 20.37 (-0.44%) | 20.29 | 20.29 - 20.88 | 0.8553 times | Thu 29 January 2026 | 20.46 (2.04%) | 20.22 | 20.03 - 20.55 | 1.0156 times | Wed 28 January 2026 | 20.05 (0.35%) | 20.00 | 20.00 - 20.58 | 0.9762 times | Tue 27 January 2026 | 19.98 (-3.48%) | 20.70 | 19.90 - 20.99 | 1.384 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 18.83 and 19.78
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.43 (-0.31%) | 19.50 | 19.18 - 20.13 | 0.2968 times | Fri 06 February 2026 | 19.49 (-4.32%) | 20.42 | 18.42 - 20.87 | 1.3027 times | Fri 30 January 2026 | 20.37 (-1.93%) | 20.81 | 19.79 - 20.99 | 1.1644 times | Fri 23 January 2026 | 20.77 (-0.86%) | 20.65 | 20.20 - 21.46 | 1.1628 times | Fri 16 January 2026 | 20.95 (10.5%) | 18.80 | 18.70 - 21.43 | 1.5004 times | Fri 09 January 2026 | 18.96 (13.94%) | 16.64 | 15.87 - 19.24 | 1.5464 times | Fri 02 January 2026 | 16.64 (-3.03%) | 16.95 | 16.53 - 17.48 | 0.7509 times | Mon 29 December 2025 | 17.16 (0.47%) | 16.95 | 16.83 - 17.48 | 0.3478 times | Fri 26 December 2025 | 17.08 (1.18%) | 16.89 | 16.63 - 17.19 | 0.6859 times | Fri 19 December 2025 | 16.88 (1.5%) | 16.69 | 16.01 - 17.06 | 1.2419 times | Fri 12 December 2025 | 16.63 (4.66%) | 15.89 | 15.68 - 17.02 | 1.0067 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 17.7 and 20.15
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.43 (-4.61%) | 20.42 | 18.42 - 20.87 | 0.3522 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.2289 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.1188 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.193 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7568 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0623 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.5279 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.4862 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.6217 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6523 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.5566 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 17.65 and 23.24
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.43 (15.79%) | 16.80 | 15.87 - 21.46 | 0.2391 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.9965 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.1102 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.1447 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.1211 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9985 times | Thu 31 December 2020 | 22.27 (-30.9%) | 32.43 | 12.61 - 35.91 | 1.5891 times | Tue 31 December 2019 | 32.23 (44.33%) | 22.04 | 21.27 - 41.85 | 0.5399 times | Mon 31 December 2018 | 22.33 (8.66%) | 20.95 | 20.52 - 31.20 | 0.587 times | Wed 27 December 2017 | 20.55 (1.99%) | 20.45 | 15.20 - 22.30 | 0.674 times | Fri 30 December 2016 | 20.15 (20.37%) | 16.52 | 13.45 - 22.45 | 0.6964 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinCovey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.62 | 19.62 |
| 12 day EMA | 19.74 | 19.8 | 19.84 |
| 20 day EMA | 19.61 | 19.63 | 19.63 |
| 35 day EMA | 18.96 | 18.93 | 18.89 |
| 50 day EMA | 18.04 | 17.98 | 17.91 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.5 | 19.71 |
| 12 day SMA | 19.93 | 20.04 | 20.16 |
| 20 day SMA | 20.19 | 20.18 | 20.14 |
| 35 day SMA | 19.01 | 18.94 | 18.86 |
| 50 day SMA | 18.17 | 18.09 | 18.01 |
| 100 day SMA | 17.84 | 17.83 | 17.83 |
| 150 day SMA | 18.45 | 18.48 | 18.51 |
| 200 day SMA | 19.42 | 19.42 | 19.43 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
