Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.4 and 1.51
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.6 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.45 (-4.61%) | 1.49 | 1.45 - 1.56 | 1.0052 times | Thu 23 April 2026 | 1.52 (-1.3%) | 1.53 | 1.45 - 1.57 | 0.8297 times | Wed 22 April 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.59 | 0.4731 times | Tue 21 April 2026 | 1.55 (-1.9%) | 1.61 | 1.52 - 1.61 | 0.6167 times | Mon 20 April 2026 | 1.58 (-1.25%) | 1.58 | 1.55 - 1.64 | 0.58 times | Fri 17 April 2026 | 1.60 (1.27%) | 1.60 | 1.56 - 1.66 | 1.0858 times | Thu 16 April 2026 | 1.58 (0.64%) | 1.57 | 1.53 - 1.58 | 0.943 times | Wed 15 April 2026 | 1.57 (9.03%) | 1.47 | 1.43 - 1.58 | 1.9976 times | Tue 14 April 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.47 | 1.3347 times | Mon 13 April 2026 | 1.40 (2.19%) | 1.33 | 1.32 - 1.43 | 1.1344 times | Fri 10 April 2026 | 1.37 (0%) | 1.36 | 1.31 - 1.38 | 1.6407 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.36 and 1.55
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.5116 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 0.9482 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 0.91 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.5371 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7497 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.921 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.972 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.696 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.089 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.6655 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3374 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.35 and 1.77
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.45 (0%) | 1.43 | 1.24 - 1.66 | 0.6669 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.7973 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1357 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9517 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.9799 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8046 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9037 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.0968 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.2721 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.3912 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.6945 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.69 and 2
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.45 (-39.58%) | 2.39 | 1.24 - 2.55 | 0.1321 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7663 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9432 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.4109 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0527 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8224 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6411 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9799 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8009 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4505 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.46
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.54 | 1.55 |
| 12 day EMA | 1.5 | 1.51 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.56 | 1.57 | 1.57 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.56 | 1.57 |
| 12 day SMA | 1.5 | 1.5 | 1.48 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.59 | 1.6 | 1.62 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.27 | 2.28 | 2.29 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
