Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.39 and 1.47
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.45 (-1.36%) | 1.47 | 1.41 - 1.49 | 0.4934 times | Wed 01 July 2026 | 1.47 (-2%) | 1.44 | 1.41 - 1.48 | 0.747 times | Tue 30 June 2026 | 1.50 (0.67%) | 1.48 | 1.47 - 1.55 | 0.8614 times | Mon 29 June 2026 | 1.49 (5.67%) | 1.42 | 1.40 - 1.50 | 0.7944 times | Fri 26 June 2026 | 1.41 (3.68%) | 1.34 | 1.33 - 1.41 | 1.0272 times | Thu 25 June 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.37 | 0.6945 times | Wed 24 June 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.39 | 0.3931 times | Tue 23 June 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.38 | 1.0276 times | Mon 22 June 2026 | 1.33 (0.76%) | 1.35 | 1.32 - 1.39 | 0.4737 times | Thu 18 June 2026 | 1.32 (-6.38%) | 1.41 | 1.32 - 1.43 | 3.4878 times | Wed 17 June 2026 | 1.41 (0%) | 1.44 | 1.40 - 1.46 | 0.2617 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.43 and 1.58
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 1.0119 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 1.2635 times | Thu 18 June 2026 | 1.32 (-10.2%) | 1.46 | 1.32 - 1.49 | 1.5821 times | Fri 12 June 2026 | 1.47 (-3.92%) | 1.57 | 1.39 - 1.57 | 0.7905 times | Fri 05 June 2026 | 1.53 (4.08%) | 1.44 | 1.43 - 1.59 | 0.8447 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.5821 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.4229 times | Fri 15 May 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.48 | 1.0596 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 0.9043 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.5384 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.5916 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.43 and 1.51
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.45 (-3.33%) | 1.44 | 1.41 - 1.49 | 0.0972 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.1344 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.9242 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.9421 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 1.023 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.3697 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.2211 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.1507 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 1.0324 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.1053 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.4073 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.69 and 2
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.45 (-39.58%) | 2.39 | 1.24 - 2.55 | 0.1958 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7531 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.932 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3941 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0074 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8148 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6576 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.986 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8059 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4533 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.44 |
| 12 day EMA | 1.43 | 1.43 | 1.42 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.42 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.42 | 1.42 | 1.41 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
