ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.49 and 2.6

Intraday Target 12.4
Intraday Target 22.46
Intraday Target 32.5066666666667
Intraday Target 42.57
Intraday Target 52.62

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 16 January 2026 2.53 (2.43%) 2.47 2.44 - 2.55 0.9053 times
Thu 15 January 2026 2.47 (9.29%) 2.28 2.28 - 2.47 1.7829 times
Wed 14 January 2026 2.26 (2.73%) 2.19 2.19 - 2.30 1.0166 times
Tue 13 January 2026 2.20 (-0.9%) 2.23 2.12 - 2.24 1.2869 times
Mon 12 January 2026 2.22 (-1.33%) 2.25 2.19 - 2.25 0.7599 times
Fri 09 January 2026 2.25 (-1.32%) 2.30 2.25 - 2.33 0.7091 times
Thu 08 January 2026 2.28 (-0.44%) 2.27 2.27 - 2.32 0.4699 times
Wed 07 January 2026 2.29 (-2.55%) 2.37 2.28 - 2.40 1.1108 times
Tue 06 January 2026 2.35 (2.62%) 2.30 2.27 - 2.37 1.0277 times
Mon 05 January 2026 2.29 (-3.38%) 2.38 2.29 - 2.39 0.9309 times
Fri 02 January 2026 2.37 (-1.25%) 2.39 2.36 - 2.43 0.5023 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.33 and 2.76

Weekly Target 11.97
Weekly Target 22.25
Weekly Target 32.4
Weekly Target 42.68
Weekly Target 52.83

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.6897 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.2481 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7971 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4421 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.9366 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.5079 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.7677 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.9121 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.7865 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.912 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.1031 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.33 and 2.76

Monthly Target 11.97
Monthly Target 22.25
Monthly Target 32.4
Monthly Target 42.68
Monthly Target 52.83

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 16 January 2026 2.53 (5.42%) 2.39 2.12 - 2.55 0.3603 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6091 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5002 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5618 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6818 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.7908 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8648 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.9182 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.181 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5319 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8866 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 2.33 and 2.76

Yearly Target 11.97
Yearly Target 22.25
Yearly Target 32.4
Yearly Target 42.68
Yearly Target 52.83

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Fri 16 January 2026 2.53 (5.42%) 2.39 2.12 - 2.55 0.0218 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.7749 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 0.9537 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.4267 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.0645 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.8316 times
Thu 31 December 2020 9.99 (-45.65%) 17.94 1.74 - 18.70 2.6707 times
Tue 31 December 2019 18.38 (1.94%) 17.95 17.80 - 19.69 0.9908 times
Mon 31 December 2018 18.03 (-1.37%) 17.80 16.15 - 19.33 0.8098 times
Wed 27 December 2017 18.28 (0%) 18.98 17.02 - 19.30 0.4556 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granite Point GPMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranitePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.37
35 day DMA 2.52
50 day DMA 2.57
100 day DMA 2.72
150 day DMA 2.67
200 day DMA 2.55

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.322.25
12 day EMA2.362.332.31
20 day EMA2.42.392.38
35 day EMA2.462.462.46
50 day EMA2.562.562.56

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.282.24
12 day SMA2.332.322.31
20 day SMA2.372.372.38
35 day SMA2.522.532.53
50 day SMA2.572.572.58
100 day SMA2.722.722.72
150 day SMA2.672.672.68
200 day SMA2.552.552.55

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top