GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 4.37 and 4.45
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.47 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.39 (1.39%) | 4.35 | 4.35 - 4.43 | 0.6174 times | Thu 25 April 2024 | 4.33 (-2.48%) | 4.37 | 4.32 - 4.41 | 0.7133 times | Wed 24 April 2024 | 4.44 (-0.67%) | 4.43 | 4.38 - 4.50 | 1.0915 times | Tue 23 April 2024 | 4.47 (1.13%) | 4.44 | 4.43 - 4.54 | 1.1702 times | Mon 22 April 2024 | 4.42 (0.68%) | 4.40 | 4.34 - 4.43 | 0.6115 times | Fri 19 April 2024 | 4.39 (1.86%) | 4.30 | 4.30 - 4.39 | 0.8704 times | Thu 18 April 2024 | 4.31 (0.7%) | 4.28 | 4.28 - 4.39 | 0.9822 times | Wed 17 April 2024 | 4.28 (1.42%) | 4.25 | 4.24 - 4.31 | 0.7608 times | Tue 16 April 2024 | 4.22 (-2.09%) | 4.31 | 4.21 - 4.34 | 1.3257 times | Mon 15 April 2024 | 4.31 (-2.49%) | 4.45 | 4.31 - 4.51 | 1.857 times | Fri 12 April 2024 | 4.42 (0.45%) | 4.36 | 4.35 - 4.44 | 1.2295 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 4.25 and 4.47
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.39 (0%) | 4.40 | 4.32 - 4.54 | 0.8149 times | Fri 19 April 2024 | 4.39 (-0.68%) | 4.45 | 4.21 - 4.51 | 1.1235 times | Fri 12 April 2024 | 4.42 (-0.23%) | 4.45 | 4.23 - 4.55 | 1.1196 times | Fri 05 April 2024 | 4.43 (-7.13%) | 4.74 | 4.43 - 4.74 | 1.3152 times | Thu 28 March 2024 | 4.77 (-1.45%) | 4.88 | 4.70 - 5.02 | 1.6973 times | Fri 22 March 2024 | 4.84 (1.04%) | 4.86 | 4.67 - 4.98 | 1.262 times | Fri 15 March 2024 | 4.79 (0.42%) | 4.74 | 4.50 - 4.90 | 1.3006 times | Fri 08 March 2024 | 4.77 (-0.21%) | 4.80 | 4.57 - 4.86 | 0.6671 times | Fri 01 March 2024 | 4.78 (0.84%) | 4.65 | 4.60 - 4.81 | 0.4325 times | Thu 29 February 2024 | 4.74 (0%) | 4.65 | 4.60 - 4.81 | 0.2674 times | Thu 29 February 2024 | 4.74 (1.28%) | 4.64 | 4.55 - 4.81 | 0.7886 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 4.04 and 4.57
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.39 (-7.97%) | 4.74 | 4.21 - 4.74 | 0.7875 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 0.9169 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.1874 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.8721 times | Fri 29 December 2023 | 5.94 (8%) | 5.49 | 5.42 - 6.41 | 1.0642 times | Thu 30 November 2023 | 5.50 (30.95%) | 4.20 | 4.12 - 5.54 | 0.9052 times | Tue 31 October 2023 | 4.20 (-13.93%) | 4.88 | 3.99 - 4.89 | 1.123 times | Fri 29 September 2023 | 4.88 (-8.61%) | 5.40 | 4.81 - 5.46 | 0.9319 times | Thu 31 August 2023 | 5.34 (-6.81%) | 5.73 | 4.91 - 5.84 | 1.0559 times | Mon 31 July 2023 | 5.73 (8.11%) | 5.25 | 4.99 - 5.91 | 1.156 times | Fri 30 June 2023 | 5.30 (13.49%) | 4.70 | 4.61 - 5.52 | 1.5971 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.41 |
| 12 day EMA | 4.4 | 4.4 | 4.41 |
| 20 day EMA | 4.45 | 4.46 | 4.47 |
| 35 day EMA | 4.52 | 4.53 | 4.54 |
| 50 day EMA | 4.62 | 4.63 | 4.64 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.37 | 4.35 | 4.37 |
| 20 day SMA | 4.41 | 4.43 | 4.45 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
