ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.21 and 2.29

Intraday Target 12.2
Intraday Target 22.22
Intraday Target 32.2766666666667
Intraday Target 42.3
Intraday Target 52.36

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 09 January 2026 2.25 (-1.32%) 2.30 2.25 - 2.33 0.756 times
Thu 08 January 2026 2.28 (-0.44%) 2.27 2.27 - 2.32 0.501 times
Wed 07 January 2026 2.29 (-2.55%) 2.37 2.28 - 2.40 1.1843 times
Tue 06 January 2026 2.35 (2.62%) 2.30 2.27 - 2.37 1.0956 times
Mon 05 January 2026 2.29 (-3.38%) 2.38 2.29 - 2.39 0.9924 times
Fri 02 January 2026 2.37 (-1.25%) 2.39 2.36 - 2.43 0.5355 times
Wed 31 December 2025 2.40 (-0.41%) 2.37 2.35 - 2.42 0.7528 times
Mon 29 December 2025 2.41 (0%) 2.44 2.38 - 2.46 1.6043 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 1.6043 times
Fri 26 December 2025 2.44 (-0.81%) 2.45 2.42 - 2.49 0.9738 times
Wed 24 December 2025 2.46 (1.23%) 2.44 2.41 - 2.47 0.2432 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.18 and 2.33

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.3
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.3259 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.8468 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4697 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.9949 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.6019 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.8155 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.969 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.8355 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.9689 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.1718 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.574 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.16 and 2.34

Monthly Target 12.13
Monthly Target 22.19
Monthly Target 32.31
Monthly Target 42.37
Monthly Target 52.49

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 09 January 2026 2.25 (-6.25%) 2.39 2.25 - 2.43 0.1663 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6214 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5103 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5731 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6956 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8067 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8822 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.977 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.2048 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5627 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.9044 times

monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 2.16 and 2.34

Yearly Target 12.13
Yearly Target 22.19
Yearly Target 32.31
Yearly Target 42.37
Yearly Target 52.49

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Fri 09 January 2026 2.25 (-6.25%) 2.39 2.25 - 2.43 0.0099 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.7758 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 0.9549 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.4284 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.0657 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.8326 times
Thu 31 December 2020 9.99 (-45.65%) 17.94 1.74 - 18.70 2.6739 times
Tue 31 December 2019 18.38 (1.94%) 17.95 17.80 - 19.69 0.992 times
Mon 31 December 2018 18.03 (-1.37%) 17.80 16.15 - 19.33 0.8108 times
Wed 27 December 2017 18.28 (0%) 18.98 17.02 - 19.30 0.4561 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.37
20 day DMA 2.44
35 day DMA 2.56
50 day DMA 2.61
100 day DMA 2.74
150 day DMA 2.68
200 day DMA 2.56

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.34
12 day EMA2.362.382.4
20 day EMA2.432.452.47
35 day EMA2.512.532.55
50 day EMA2.612.622.63

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.34
12 day SMA2.372.382.4
20 day SMA2.442.462.49
35 day SMA2.562.582.59
50 day SMA2.612.622.63
100 day SMA2.742.752.75
150 day SMA2.682.682.69
200 day SMA2.562.562.56

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top