GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.11 and 1.14
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.15 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.12 (0.9%) | 1.10 | 1.10 - 1.13 | 0.7558 times | Wed 19 August 2026 | 1.11 (0%) | 1.13 | 1.10 - 1.13 | 0.4981 times | Tue 18 August 2026 | 1.11 (-5.13%) | 1.16 | 1.11 - 1.17 | 0.8493 times | Mon 17 August 2026 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.20 | 0.9954 times | Fri 14 August 2026 | 1.19 (-2.46%) | 1.21 | 1.17 - 1.23 | 0.9413 times | Thu 13 August 2026 | 1.22 (0%) | 1.25 | 1.21 - 1.25 | 1.2828 times | Wed 12 August 2026 | 1.22 (-2.4%) | 1.25 | 1.20 - 1.26 | 2.1816 times | Tue 11 August 2026 | 1.25 (0.81%) | 1.24 | 1.24 - 1.27 | 0.4227 times | Mon 10 August 2026 | 1.24 (-2.36%) | 1.26 | 1.19 - 1.27 | 1.6406 times | Fri 07 August 2026 | 1.27 (2.42%) | 1.26 | 1.23 - 1.28 | 0.4324 times | Thu 06 August 2026 | 1.24 (-17.33%) | 1.36 | 1.23 - 1.36 | 2.5495 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.06 and 1.16
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.12 (-5.88%) | 1.18 | 1.10 - 1.20 | 0.8882 times | Fri 14 August 2026 | 1.19 (-6.3%) | 1.26 | 1.17 - 1.27 | 1.8544 times | Fri 07 August 2026 | 1.27 (-11.81%) | 1.45 | 1.23 - 1.53 | 1.2817 times | Fri 31 July 2026 | 1.44 (8.27%) | 1.33 | 1.30 - 1.50 | 0.7195 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.3977 times | Fri 17 July 2026 | 1.38 (0%) | 1.37 | 1.30 - 1.46 | 1.0562 times | Fri 10 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.49 | 0.6295 times | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 0.8323 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 1.0392 times | Thu 18 June 2026 | 1.32 (-10.2%) | 1.46 | 1.32 - 1.49 | 1.3012 times | Fri 12 June 2026 | 1.47 (-3.92%) | 1.57 | 1.39 - 1.57 | 0.6502 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 0.9 and 1.33
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.12 (-22.22%) | 1.45 | 1.10 - 1.53 | 1.02 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.8008 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.0547 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8592 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8759 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9511 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2734 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.1353 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0698 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9598 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0276 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.39 and 1.84
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.59 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.12 (-53.33%) | 2.39 | 1.10 - 2.55 | 0.2487 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.749 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9269 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3866 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.002 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8104 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6433 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9807 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8015 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4509 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.18 |
| 12 day EMA | 1.2 | 1.22 | 1.24 |
| 20 day EMA | 1.26 | 1.27 | 1.29 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.18 |
| 12 day SMA | 1.22 | 1.25 | 1.28 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.82 | 1.83 | 1.84 |


