Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.31 and 1.36
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.37 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.32 (0.76%) | 1.30 | 1.30 - 1.35 | 0.8419 times | Mon 27 July 2026 | 1.31 (-1.5%) | 1.33 | 1.31 - 1.36 | 0.6516 times | Fri 24 July 2026 | 1.33 (-1.48%) | 1.33 | 1.33 - 1.38 | 0.5514 times | Thu 23 July 2026 | 1.35 (-1.46%) | 1.34 | 1.33 - 1.35 | 0.5344 times | Wed 22 July 2026 | 1.37 (2.24%) | 1.38 | 1.35 - 1.40 | 1.0211 times | Tue 21 July 2026 | 1.34 (-1.47%) | 1.35 | 1.33 - 1.36 | 0.3474 times | Mon 20 July 2026 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.38 | 0.8456 times | Fri 17 July 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.41 | 0.3869 times | Thu 16 July 2026 | 1.40 (1.45%) | 1.41 | 1.39 - 1.46 | 2.533 times | Wed 15 July 2026 | 1.38 (2.99%) | 1.39 | 1.36 - 1.43 | 2.2867 times | Tue 14 July 2026 | 1.34 (2.29%) | 1.30 | 1.30 - 1.38 | 2.9907 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.28 and 1.34
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.32 (-0.75%) | 1.33 | 1.30 - 1.36 | 0.2479 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.5478 times | Fri 17 July 2026 | 1.38 (0%) | 1.37 | 1.30 - 1.46 | 1.4549 times | Fri 10 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.49 | 0.8672 times | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 1.1464 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 1.4314 times | Thu 18 June 2026 | 1.32 (-10.2%) | 1.46 | 1.32 - 1.49 | 1.7924 times | Fri 12 June 2026 | 1.47 (-3.92%) | 1.57 | 1.39 - 1.57 | 0.8956 times | Fri 05 June 2026 | 1.53 (4.08%) | 1.44 | 1.43 - 1.59 | 0.9569 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.6595 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.6121 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.22 and 1.41
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.32 (-12%) | 1.44 | 1.30 - 1.49 | 0.6727 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.0685 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8705 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8874 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9635 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2901 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.1502 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0838 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9724 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.041 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.3255 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.63 and 1.94
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.32 (-45%) | 2.39 | 1.24 - 2.55 | 0.2134 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7517 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9303 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3916 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0056 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8133 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6528 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9842 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8044 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4525 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.35 |
| 12 day EMA | 1.35 | 1.35 | 1.36 |
| 20 day EMA | 1.37 | 1.37 | 1.38 |
| 35 day EMA | 1.4 | 1.4 | 1.41 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.36 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
