Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.88 and 2.07
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.22 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.01 (-11.45%) | 2.05 | 1.94 - 2.13 | 3.1152 times | Wed 11 February 2026 | 2.27 (-1.3%) | 2.27 | 2.24 - 2.27 | 0.8896 times | Tue 10 February 2026 | 2.30 (6.48%) | 2.19 | 2.18 - 2.32 | 0.8805 times | Mon 09 February 2026 | 2.16 (2.37%) | 2.12 | 2.08 - 2.19 | 0.5985 times | Fri 06 February 2026 | 2.11 (1.93%) | 2.08 | 2.05 - 2.15 | 0.4884 times | Thu 05 February 2026 | 2.07 (-3.72%) | 2.16 | 2.06 - 2.19 | 0.9805 times | Wed 04 February 2026 | 2.15 (-0.46%) | 2.17 | 2.15 - 2.22 | 0.6409 times | Tue 03 February 2026 | 2.16 (-2.7%) | 2.24 | 2.15 - 2.24 | 0.3918 times | Mon 02 February 2026 | 2.22 (4.23%) | 2.15 | 2.13 - 2.24 | 0.8726 times | Fri 30 January 2026 | 2.13 (-5.33%) | 2.22 | 2.13 - 2.22 | 1.142 times | Thu 29 January 2026 | 2.25 (3.69%) | 2.18 | 2.16 - 2.27 | 1.2804 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.79 and 2.17
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.01 (-4.74%) | 2.12 | 1.94 - 2.32 | 1.3312 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.8191 times | Fri 30 January 2026 | 2.13 (-6.17%) | 2.27 | 2.13 - 2.27 | 1.3388 times | Fri 23 January 2026 | 2.27 (-10.28%) | 2.49 | 2.27 - 2.50 | 0.4687 times | Fri 16 January 2026 | 2.53 (12.44%) | 2.25 | 2.12 - 2.55 | 1.5419 times | Fri 09 January 2026 | 2.25 (-5.06%) | 2.38 | 2.25 - 2.40 | 1.1389 times | Fri 02 January 2026 | 2.37 (-1.66%) | 2.44 | 2.35 - 2.46 | 0.7274 times | Mon 29 December 2025 | 2.41 (-1.23%) | 2.44 | 2.39 - 2.46 | 0.4034 times | Fri 26 December 2025 | 2.44 (-0.41%) | 2.43 | 2.41 - 2.55 | 0.8546 times | Fri 19 December 2025 | 2.45 (-7.55%) | 2.63 | 2.37 - 2.64 | 1.376 times | Fri 12 December 2025 | 2.65 (-3.99%) | 2.75 | 2.65 - 2.82 | 0.7005 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.79 and 2.17
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.01 (-5.63%) | 2.15 | 1.94 - 2.32 | 0.3066 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.6592 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.6787 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.5573 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.626 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.7597 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.8811 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 0.9636 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 3.2517 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.316 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.7069 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 1.67 and 2.28
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.1666666666667 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.01 (-16.25%) | 2.39 | 1.94 - 2.55 | 0.0523 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7725 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9508 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.4223 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0612 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.829 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6625 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9878 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8073 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4542 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Granite Point GPMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Granite Point GPMT looks bearish. It has broken an important moving average level of 2.22 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.22 | 2.19 |
| 12 day EMA | 2.19 | 2.22 | 2.21 |
| 20 day EMA | 2.22 | 2.24 | 2.24 |
| 35 day EMA | 2.32 | 2.34 | 2.34 |
| 50 day EMA | 2.39 | 2.41 | 2.42 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.18 | 2.16 |
| 12 day SMA | 2.17 | 2.18 | 2.18 |
| 20 day SMA | 2.24 | 2.25 | 2.24 |
| 35 day SMA | 2.28 | 2.29 | 2.3 |
| 50 day SMA | 2.39 | 2.41 | 2.42 |
| 100 day SMA | 2.59 | 2.6 | 2.61 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
