Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.34 and 1.43
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.49 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.45 | 0.4324 times | Thu 21 May 2026 | 1.38 (3.76%) | 1.34 | 1.34 - 1.42 | 2.1563 times | Wed 20 May 2026 | 1.33 (2.31%) | 1.30 | 1.30 - 1.34 | 0.8208 times | Tue 19 May 2026 | 1.30 (-2.99%) | 1.36 | 1.30 - 1.37 | 1.0171 times | Mon 18 May 2026 | 1.34 (-2.19%) | 1.38 | 1.32 - 1.41 | 1.3052 times | Fri 15 May 2026 | 1.37 (0.74%) | 1.33 | 1.33 - 1.38 | 0.4752 times | Thu 14 May 2026 | 1.36 (2.26%) | 1.32 | 1.32 - 1.37 | 0.3808 times | Wed 13 May 2026 | 1.33 (0.76%) | 1.34 | 1.30 - 1.35 | 0.7757 times | Tue 12 May 2026 | 1.32 (-7.04%) | 1.42 | 1.30 - 1.45 | 2.1243 times | Mon 11 May 2026 | 1.42 (-3.4%) | 1.47 | 1.42 - 1.48 | 0.5121 times | Fri 08 May 2026 | 1.47 (-5.16%) | 1.53 | 1.47 - 1.55 | 0.4383 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.31 and 1.46
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.3715 times | Fri 15 May 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.48 | 1.0213 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 0.8716 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.519 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.5702 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.0569 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.0143 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.7132 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.8356 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 1.0265 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.0834 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.2 and 1.48
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (-8%) | 1.50 | 1.30 - 1.58 | 0.6827 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8105 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.88 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1783 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0505 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.9899 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8881 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9508 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.2106 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.3585 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.5355 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.66 and 1.97
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.38 (-42.5%) | 2.39 | 1.24 - 2.55 | 0.1567 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7561 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9357 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3997 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0114 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.818 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6682 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9899 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8091 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4552 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.34 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.42 | 1.42 | 1.43 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.27 | 2.27 | 2.28 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
