NYSE Granite Point Mortgage Trust Inc. GPMT All indicator, Granite Point Mortgage Trust Inc. GPMT indicators All technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators All free charts, Granite Point Mortgage Trust Inc. GPMT indicators All historical values NYSE

Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.44
Daily Resistance: 2.5
5 Day DMA Moving Average is 2.46
20 Day DMA Moving Average is 2.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.23%	2.44	2.46	2.47	2.41	0.11 times
Tue 23 Dec 2025	-2.02%	2.47	2.43	2.50	2.41	0.4 times
Mon 22 Dec 2025	1.22%	2.43	2.48	2.55	2.43	0.58 times
Fri 19 Dec 2025	-1.61%	2.50	2.45	2.53	2.37	0.55 times
Thu 18 Dec 2025	-0.8%	2.53	2.49	2.60	2.49	0.59 times
Wed 17 Dec 2025	-1.18%	2.52	2.51	2.56	2.48	0.38 times
Tue 16 Dec 2025	-1.17%	2.57	2.54	2.61	2.53	0.35 times
Mon 15 Dec 2025	-3.02%	2.63	2.57	2.64	2.57	0.59 times
Fri 12 Dec 2025	-2.93%	2.70	2.65	2.75	2.65	0.23 times
Thu 11 Dec 2025	0%	2.73	2.73	2.78	2.73	0.19 times

Volume is calculated using 10 day average volume

NYSE Granite Point Mortgage Trust Inc. GPMT All indicator, Granite Point Mortgage Trust Inc. GPMT indicators All technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators All free charts, Granite Point Mortgage Trust Inc. GPMT indicators All historical values NYSE

Below are charts of NYSE Granite Point Mortgage Trust Inc. GPMT All indicator, Granite Point Mortgage Trust Inc. GPMT indicators All technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators All free charts, Granite Point Mortgage Trust Inc. GPMT indicators All historical values NYSE

Granite Point Mortgage Trust Inc. GPMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Granite Point Mortgage Trust Inc. GPMT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Granite Point Mortgage Trust Inc. GPMT are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Granite Point Mortgage Trust Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Granite Point Mortgage Trust Inc. GPMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granite Point Mortgage Trust Inc. is 2.65

50 day MA of Granite Point Mortgage Trust Inc. is 2.68

100 day MA of Granite Point Mortgage Trust Inc. is 2.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Granite Point Mortgage Trust Inc. GPMT is downtrend

Historical Moving averages values of Granite Point Mortgage Trust Inc. GPMT are:

Price	20 day	50 day	100 day
2.46	2.65	2.68	2.77
2.43	2.67	2.69	2.77
2.48	2.67	2.69	2.78
2.45	2.68	2.7	2.78
2.49	2.69	2.71	2.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Granite Point Mortgage Trust Inc. GPMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Point Mortgage Trust Inc. GPMT is: 395930 M

Current day volume is 0.135 times compared to averaged volume Granite Point Mortgage Trust Inc. has

Historical price to volume measure of Granite Point Mortgage Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.46	1.23%	0.82%	0.135 times
2.43	-2.02%	-1.62%	0.491 times
2.48	1.22%	2.06%	0.721 times
2.45	-1.61%	-2%	0.684 times
2.49	-0.8%	-1.58%	0.73 times
2.51	-1.18%	-0.4%	0.464 times
2.54	-1.17%	-1.17%	0.438 times
2.57	-3.02%	-2.28%	0.724 times
2.65	-2.93%	-1.85%	0.28 times
2.73	0%	0%	0.238 times

Price to volume Charts of Granite Point Mortgage Trust Inc. GPMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Granite Point Mortgage Trust Inc. GPMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Granite Point Mortgage Trust Inc. GPMT is: 2.65 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Granite Point Mortgage Trust Inc. GPMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.46	2.65	0.14	2.93	2.37
2.43	2.67	0.13	2.93	2.41
2.48	2.67	0.12	2.91	2.43
2.45	2.68	0.12	2.91	2.45
2.49	2.69	0.11	2.9	2.48

Bollinger Bands charts for Granite Point Mortgage Trust Inc. GPMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Granite Point Mortgage Trust Inc. GPMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Granite Point Mortgage Trust Inc. GPMT

14 day Granite Point Mortgage Trust Inc. GPMT RSI is: 48.12

According to RSI indicator, Selling is dominating the stock of Granite Point Mortgage Trust Inc. GPMT

Historical values of RSI indicator for Granite Point Mortgage Trust Inc. are as follows in descending order:

48.12 48.83 48.77 49.51 49.07 47.91 47.04 46.15 46.82 47.56 47.56 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Granite Point Mortgage Trust Inc. GPMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granite Point Mortgage Trust Inc. GPMT

12,26,9 day Granite Point Mortgage Trust Inc. GPMT MACD is: 2.54, 2.62, -0.08

According to MACD indicator, Prices of Granite Point Mortgage Trust Inc. GPMT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Granite Point Mortgage Trust Inc. GPMT are:

2.54, 2.62, -0.08
2.56, 2.63, -0.07
2.58, 2.65, -0.07
2.6, 2.66, -0.06
2.63, 2.68, -0.05
2.65, 2.7, -0.05
2.68, 2.72, -0.04
2.71, 2.73, -0.02
2.73, 2.74, -0.01
2.75, 2.75, 0

MACD charts of Granite Point Mortgage Trust Inc. GPMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Granite Point Mortgage Trust Inc. GPMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Granite Point Mortgage Trust Inc. GPMT CCI is: -89

According to CCI indicator, Granite Point Mortgage Trust Inc. GPMT is in negative territory which means that selling is dominating the stock

Historical CCI values of Granite Point Mortgage Trust Inc. GPMT are:

-89 -89 -67 -87 -45 -50 -26 -8 42 77

CCI charts of Granite Point Mortgage Trust Inc. GPMT are below. Second charts towards left.

Granite Point Mortgage Trust Inc. GPMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Granite Point Mortgage Trust Inc. GPMT Stochastics is: 19

According to Stochastics indicator, Buying is coming in Granite Point Mortgage Trust Inc.

Granite Point Mortgage Trust Inc. GPMT is closing near its lowest lows

Historical Stochastics values of Granite Point Mortgage Trust Inc. GPMT are:

19 19 19 19 19 19 19 19 19 19

Granite Point Mortgage Trust Inc. GPMT Stochastics charts are below. Third charts to the left, at the bottom