Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.46 and 1.56
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.48 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.58 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.52 | 0.8203 times | Fri 24 April 2026 | 1.45 (-4.61%) | 1.49 | 1.45 - 1.56 | 1.0408 times | Thu 23 April 2026 | 1.52 (-1.3%) | 1.53 | 1.45 - 1.57 | 0.8591 times | Wed 22 April 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.59 | 0.4898 times | Tue 21 April 2026 | 1.55 (-1.9%) | 1.61 | 1.52 - 1.61 | 0.6385 times | Mon 20 April 2026 | 1.58 (-1.25%) | 1.58 | 1.55 - 1.64 | 0.6005 times | Fri 17 April 2026 | 1.60 (1.27%) | 1.60 | 1.56 - 1.66 | 1.1242 times | Thu 16 April 2026 | 1.58 (0.64%) | 1.57 | 1.53 - 1.58 | 0.9764 times | Wed 15 April 2026 | 1.57 (9.03%) | 1.47 | 1.43 - 1.58 | 2.0684 times | Tue 14 April 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.47 | 1.382 times | Mon 13 April 2026 | 1.40 (2.19%) | 1.33 | 1.32 - 1.43 | 1.1746 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.46 and 1.56
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.52 | 0.1369 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.6054 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.1221 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.0769 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.819 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.8872 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 1.0899 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.1503 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.8236 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.2888 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.971 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.37 and 1.79
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.6886 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.7954 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.133 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9495 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.9776 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8028 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9016 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.0943 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.2692 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.3879 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.6835 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.72 and 2.03
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.7633333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.50 (-37.5%) | 2.39 | 1.24 - 2.55 | 0.133 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7662 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9431 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.4108 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0526 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8223 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6409 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9798 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8008 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4505 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.54 |
| 12 day EMA | 1.5 | 1.5 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.56 | 1.56 | 1.57 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.53 | 1.56 |
| 12 day SMA | 1.51 | 1.5 | 1.5 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.98 | 2 | 2.01 |
| 150 day SMA | 2.26 | 2.27 | 2.28 |
| 200 day SMA | 2.37 | 2.38 | 2.38 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
