GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 2.27 and 2.36
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.34 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.43 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.31 (-1.7%) | 2.38 | 2.31 - 2.40 | 0.4293 times | Wed 21 January 2026 | 2.35 (-0.84%) | 2.38 | 2.35 - 2.42 | 0.6315 times | Tue 20 January 2026 | 2.37 (-6.32%) | 2.49 | 2.37 - 2.50 | 0.4917 times | Fri 16 January 2026 | 2.53 (2.43%) | 2.47 | 2.44 - 2.55 | 1.1034 times | Thu 15 January 2026 | 2.47 (9.29%) | 2.28 | 2.28 - 2.47 | 2.1731 times | Wed 14 January 2026 | 2.26 (2.73%) | 2.19 | 2.19 - 2.30 | 1.2391 times | Tue 13 January 2026 | 2.20 (-0.9%) | 2.23 | 2.12 - 2.24 | 1.5686 times | Mon 12 January 2026 | 2.22 (-1.33%) | 2.25 | 2.19 - 2.25 | 0.9262 times | Fri 09 January 2026 | 2.25 (-1.32%) | 2.30 | 2.25 - 2.33 | 0.8643 times | Thu 08 January 2026 | 2.28 (-0.44%) | 2.27 | 2.27 - 2.32 | 0.5728 times | Wed 07 January 2026 | 2.29 (-2.55%) | 2.37 | 2.28 - 2.40 | 1.354 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.22 and 2.41
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.31 (-8.7%) | 2.49 | 2.31 - 2.50 | 0.3955 times | Fri 16 January 2026 | 2.53 (12.44%) | 2.25 | 2.12 - 2.55 | 1.7858 times | Fri 09 January 2026 | 2.25 (-5.06%) | 2.38 | 2.25 - 2.40 | 1.3191 times | Fri 02 January 2026 | 2.37 (-1.66%) | 2.44 | 2.35 - 2.46 | 0.8424 times | Mon 29 December 2025 | 2.41 (-1.23%) | 2.44 | 2.39 - 2.46 | 0.4672 times | Fri 26 December 2025 | 2.44 (-0.41%) | 2.43 | 2.41 - 2.55 | 0.9898 times | Fri 19 December 2025 | 2.45 (-7.55%) | 2.63 | 2.37 - 2.64 | 1.5937 times | Fri 12 December 2025 | 2.65 (-3.99%) | 2.75 | 2.65 - 2.82 | 0.8113 times | Fri 05 December 2025 | 2.76 (-1.78%) | 2.76 | 2.72 - 2.84 | 0.964 times | Fri 28 November 2025 | 2.81 (8.91%) | 2.56 | 2.54 - 2.81 | 0.8312 times | Fri 21 November 2025 | 2.58 (-6.18%) | 2.75 | 2.58 - 2.78 | 0.9639 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2 and 2.43
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.31 (-3.75%) | 2.39 | 2.12 - 2.55 | 0.4023 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.6065 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.498 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.5594 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.6789 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.7874 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 0.861 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 2.9055 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.1759 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.5252 times | Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.8827 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 2 and 2.43
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.31 (-3.75%) | 2.39 | 2.12 - 2.55 | 0.0244 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7747 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9535 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.4263 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0642 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8314 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.67 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9906 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8096 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4555 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.37 | 2.38 |
| 12 day EMA | 2.35 | 2.36 | 2.36 |
| 20 day EMA | 2.39 | 2.4 | 2.4 |
| 35 day EMA | 2.44 | 2.45 | 2.46 |
| 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.37 |
| 12 day SMA | 2.32 | 2.32 | 2.32 |
| 20 day SMA | 2.35 | 2.36 | 2.37 |
| 35 day SMA | 2.48 | 2.5 | 2.51 |
| 50 day SMA | 2.55 | 2.56 | 2.57 |
| 100 day SMA | 2.71 | 2.71 | 2.71 |
| 150 day SMA | 2.67 | 2.67 | 2.67 |
| 200 day SMA | 2.54 | 2.54 | 2.54 |


