Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.6 and 1.68
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.74 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-3.53%) | 1.71 | 1.63 - 1.71 | 0.8992 times | Tue 10 March 2026 | 1.70 (-1.16%) | 1.70 | 1.69 - 1.75 | 0.7277 times | Mon 09 March 2026 | 1.72 (0%) | 1.73 | 1.66 - 1.73 | 1.6968 times | Fri 06 March 2026 | 1.72 (-1.71%) | 1.73 | 1.71 - 1.80 | 0.9352 times | Thu 05 March 2026 | 1.75 (-2.78%) | 1.79 | 1.75 - 1.82 | 0.5632 times | Wed 04 March 2026 | 1.80 (1.69%) | 1.79 | 1.74 - 1.83 | 0.7545 times | Tue 03 March 2026 | 1.77 (-1.12%) | 1.76 | 1.73 - 1.78 | 0.9896 times | Mon 02 March 2026 | 1.79 (2.87%) | 1.70 | 1.69 - 1.83 | 0.9754 times | Fri 27 February 2026 | 1.74 (-1.14%) | 1.73 | 1.72 - 1.79 | 1.1964 times | Thu 26 February 2026 | 1.76 (1.15%) | 1.73 | 1.73 - 1.80 | 1.262 times | Wed 25 February 2026 | 1.74 (1.75%) | 1.73 | 1.71 - 1.76 | 0.9881 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.58 and 1.7
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-4.65%) | 1.73 | 1.63 - 1.75 | 0.5337 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.6772 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.0597 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.6207 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3283 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.648 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.812 times | Fri 30 January 2026 | 2.13 (-6.17%) | 2.27 | 2.13 - 2.27 | 1.3272 times | Fri 23 January 2026 | 2.27 (-10.28%) | 2.49 | 2.27 - 2.50 | 0.4646 times | Fri 16 January 2026 | 2.53 (12.44%) | 2.25 | 2.12 - 2.55 | 1.5286 times | Fri 09 January 2026 | 2.25 (-5.06%) | 2.38 | 2.25 - 2.40 | 1.1291 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.54 and 1.74
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-5.75%) | 1.70 | 1.63 - 1.83 | 0.1865 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 0.8424 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.7059 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.7268 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.5968 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.6703 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.8136 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.9436 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.0319 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 3.4821 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.4092 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 1.18 and 2.1
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.64 (-31.67%) | 2.39 | 1.63 - 2.55 | 0.0874 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7698 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9475 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.4173 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0575 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8261 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6531 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9843 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8045 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4526 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.73 | 1.74 |
| 12 day EMA | 1.74 | 1.76 | 1.77 |
| 20 day EMA | 1.81 | 1.83 | 1.84 |
| 35 day EMA | 1.93 | 1.95 | 1.96 |
| 50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.74 | 1.75 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.76 | 1.8 | 1.83 |
| 35 day SMA | 1.95 | 1.97 | 1.99 |
| 50 day SMA | 2.07 | 2.08 | 2.1 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.54 | 2.54 | 2.55 |
| 200 day SMA | 2.53 | 2.54 | 2.54 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
