Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.42 and 1.48
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.52 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.46 (0.69%) | 1.47 | 1.43 - 1.49 | 0.8169 times | Thu 02 July 2026 | 1.45 (-1.36%) | 1.47 | 1.41 - 1.49 | 0.6957 times | Wed 01 July 2026 | 1.47 (-2%) | 1.44 | 1.41 - 1.48 | 1.0533 times | Tue 30 June 2026 | 1.50 (0.67%) | 1.48 | 1.47 - 1.55 | 1.2147 times | Mon 29 June 2026 | 1.49 (5.67%) | 1.42 | 1.40 - 1.50 | 1.1202 times | Fri 26 June 2026 | 1.41 (3.68%) | 1.34 | 1.33 - 1.41 | 1.4484 times | Thu 25 June 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.37 | 0.9794 times | Wed 24 June 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.39 | 0.5544 times | Tue 23 June 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.38 | 1.449 times | Mon 22 June 2026 | 1.33 (0.76%) | 1.35 | 1.32 - 1.39 | 0.668 times | Thu 18 June 2026 | 1.32 (-6.38%) | 1.41 | 1.32 - 1.43 | 4.9182 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.42 and 1.48
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.46 (0.69%) | 1.47 | 1.43 - 1.49 | 0.2094 times | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 1.0471 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 1.3074 times | Thu 18 June 2026 | 1.32 (-10.2%) | 1.46 | 1.32 - 1.49 | 1.6371 times | Fri 12 June 2026 | 1.47 (-3.92%) | 1.57 | 1.39 - 1.57 | 0.818 times | Fri 05 June 2026 | 1.53 (4.08%) | 1.44 | 1.43 - 1.59 | 0.874 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.6023 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.4724 times | Fri 15 May 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.48 | 1.0964 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 0.9358 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.5571 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.44 and 1.52
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.46 (-2.67%) | 1.44 | 1.41 - 1.49 | 0.1419 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.1293 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.92 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.9379 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 1.0184 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.3635 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.2156 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.1455 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 1.0277 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.1003 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.4009 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.7 and 2.01
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.46 (-39.17%) | 2.39 | 1.24 - 2.55 | 0.1971 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.753 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9318 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.394 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0073 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8147 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6573 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9859 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8057 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4533 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.45 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.45 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
