Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.33 and 1.4
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (1.5%) | 1.31 | 1.30 - 1.37 | 1.2129 times | Wed 29 July 2026 | 1.33 (0.76%) | 1.31 | 1.31 - 1.36 | 0.639 times | Tue 28 July 2026 | 1.32 (0.76%) | 1.30 | 1.30 - 1.35 | 1.3242 times | Mon 27 July 2026 | 1.31 (-1.5%) | 1.33 | 1.31 - 1.36 | 1.0249 times | Fri 24 July 2026 | 1.33 (-1.48%) | 1.33 | 1.33 - 1.38 | 0.8674 times | Thu 23 July 2026 | 1.35 (-1.46%) | 1.34 | 1.33 - 1.35 | 0.8405 times | Wed 22 July 2026 | 1.37 (2.24%) | 1.38 | 1.35 - 1.40 | 1.6061 times | Tue 21 July 2026 | 1.34 (-1.47%) | 1.35 | 1.33 - 1.36 | 0.5464 times | Mon 20 July 2026 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.38 | 1.33 times | Fri 17 July 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.41 | 0.6086 times | Thu 16 July 2026 | 1.40 (1.45%) | 1.41 | 1.39 - 1.46 | 3.9841 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.33 and 1.4
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (1.5%) | 1.33 | 1.30 - 1.37 | 0.4349 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.5373 times | Fri 17 July 2026 | 1.38 (0%) | 1.37 | 1.30 - 1.46 | 1.427 times | Fri 10 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.49 | 0.8505 times | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 1.1244 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 1.404 times | Thu 18 June 2026 | 1.32 (-10.2%) | 1.46 | 1.32 - 1.49 | 1.758 times | Fri 12 June 2026 | 1.47 (-3.92%) | 1.57 | 1.39 - 1.57 | 0.8784 times | Fri 05 June 2026 | 1.53 (4.08%) | 1.44 | 1.43 - 1.59 | 0.9386 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.6468 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.5812 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.23 and 1.42
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (-10%) | 1.44 | 1.30 - 1.49 | 0.7066 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.0646 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8673 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8841 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.96 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2854 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.146 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0799 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9689 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0373 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.3207 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.64 and 1.95
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (-43.75%) | 2.39 | 1.24 - 2.55 | 0.2145 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7517 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9302 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.3915 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0055 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.8132 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6525 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9841 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8043 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4525 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.67 | 1.68 | 1.69 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
