ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 1.89 and 2.01

Intraday Target 11.87
Intraday Target 21.91
Intraday Target 31.99
Intraday Target 42.03
Intraday Target 52.11

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 13 February 2026 1.95 (-2.99%) 2.00 1.95 - 2.07 1.3346 times
Thu 12 February 2026 2.01 (-11.45%) 2.05 1.94 - 2.13 3.0474 times
Wed 11 February 2026 2.27 (-1.3%) 2.27 2.24 - 2.27 0.8702 times
Tue 10 February 2026 2.30 (6.48%) 2.19 2.18 - 2.32 0.8614 times
Mon 09 February 2026 2.16 (2.37%) 2.12 2.08 - 2.19 0.5855 times
Fri 06 February 2026 2.11 (1.93%) 2.08 2.05 - 2.15 0.4777 times
Thu 05 February 2026 2.07 (-3.72%) 2.16 2.06 - 2.19 0.9591 times
Wed 04 February 2026 2.15 (-0.46%) 2.17 2.15 - 2.22 0.627 times
Tue 03 February 2026 2.16 (-2.7%) 2.24 2.15 - 2.24 0.3833 times
Mon 02 February 2026 2.22 (4.23%) 2.15 2.13 - 2.24 0.8537 times
Fri 30 January 2026 2.13 (-5.33%) 2.22 2.13 - 2.22 1.1172 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.76 and 2.14

Weekly Target 11.69
Weekly Target 21.82
Weekly Target 32.07
Weekly Target 42.2
Weekly Target 52.45

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 13 February 2026 1.95 (-7.58%) 2.12 1.94 - 2.32 1.6091 times
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.7928 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.2958 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.4537 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.4925 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.1024 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7041 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.3905 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.8272 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.3319 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.6781 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.76 and 2.14

Monthly Target 11.69
Monthly Target 21.82
Monthly Target 32.07
Monthly Target 42.2
Monthly Target 52.45

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 13 February 2026 1.95 (-8.45%) 2.15 1.94 - 2.32 0.3522 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.6561 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6755 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5547 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.623 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.7562 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.877 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.9591 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.2364 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.3098 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.6989 times

monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 1.64 and 2.25

Yearly Target 11.54
Yearly Target 21.74
Yearly Target 32.1466666666667
Yearly Target 42.35
Yearly Target 52.76

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Fri 13 February 2026 1.95 (-18.75%) 2.39 1.94 - 2.55 0.0548 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.7723 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 0.9506 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.4219 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.061 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.8288 times
Thu 31 December 2020 9.99 (-45.65%) 17.94 1.74 - 18.70 2.6618 times
Tue 31 December 2019 18.38 (1.94%) 17.95 17.80 - 19.69 0.9876 times
Mon 31 December 2018 18.03 (-1.37%) 17.80 16.15 - 19.33 0.8071 times
Wed 27 December 2017 18.28 (0%) 18.98 17.02 - 19.30 0.4541 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.21
35 day DMA 2.27
50 day DMA 2.37
100 day DMA 2.58
150 day DMA 2.63
200 day DMA 2.56

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.152.22
12 day EMA2.152.192.22
20 day EMA2.22.232.25
35 day EMA2.32.322.34
50 day EMA2.372.392.41

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.18
12 day SMA2.152.172.18
20 day SMA2.212.242.25
35 day SMA2.272.282.29
50 day SMA2.372.392.41
100 day SMA2.582.592.6
150 day SMA2.632.642.64
200 day SMA2.562.552.55

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top