GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 2.36 and 2.44
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.5 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.41 (0%) | 2.44 | 2.38 - 2.46 | 1.4888 times | Mon 29 December 2025 | 2.41 (-1.23%) | 2.44 | 2.39 - 2.46 | 1.4888 times | Fri 26 December 2025 | 2.44 (-0.81%) | 2.45 | 2.42 - 2.49 | 0.9037 times | Wed 24 December 2025 | 2.46 (1.23%) | 2.44 | 2.41 - 2.47 | 0.2257 times | Tue 23 December 2025 | 2.43 (-2.02%) | 2.47 | 2.41 - 2.50 | 0.8205 times | Mon 22 December 2025 | 2.48 (1.22%) | 2.43 | 2.43 - 2.55 | 1.204 times | Fri 19 December 2025 | 2.45 (-1.61%) | 2.50 | 2.37 - 2.53 | 1.1428 times | Thu 18 December 2025 | 2.49 (-0.8%) | 2.53 | 2.49 - 2.60 | 1.2188 times | Wed 17 December 2025 | 2.51 (-1.18%) | 2.52 | 2.48 - 2.56 | 0.7746 times | Tue 16 December 2025 | 2.54 (-1.17%) | 2.57 | 2.53 - 2.61 | 0.7324 times | Mon 15 December 2025 | 2.57 (-3.02%) | 2.63 | 2.57 - 2.64 | 1.2095 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.36 and 2.44
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4166666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.41 (0%) | 2.44 | 2.38 - 2.46 | 0.4758 times | Mon 29 December 2025 | 2.41 (-1.23%) | 2.44 | 2.39 - 2.46 | 0.4758 times | Fri 26 December 2025 | 2.44 (-0.41%) | 2.43 | 2.41 - 2.55 | 1.008 times | Fri 19 December 2025 | 2.45 (-7.55%) | 2.63 | 2.37 - 2.64 | 1.6229 times | Fri 12 December 2025 | 2.65 (-3.99%) | 2.75 | 2.65 - 2.82 | 0.8262 times | Fri 05 December 2025 | 2.76 (-1.78%) | 2.76 | 2.72 - 2.84 | 0.9817 times | Fri 28 November 2025 | 2.81 (8.91%) | 2.56 | 2.54 - 2.81 | 0.8464 times | Fri 21 November 2025 | 2.58 (-6.18%) | 2.75 | 2.58 - 2.78 | 0.9815 times | Fri 14 November 2025 | 2.75 (-1.08%) | 2.79 | 2.66 - 2.81 | 1.1871 times | Fri 07 November 2025 | 2.78 (3.73%) | 2.61 | 2.60 - 2.85 | 1.5946 times | Fri 31 October 2025 | 2.68 (0%) | 2.62 | 2.59 - 2.70 | 0.2423 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.16 and 2.63
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.41 (-14.23%) | 2.76 | 2.37 - 2.84 | 0.5569 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.4763 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.5349 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.6492 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.753 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 0.8235 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 2.7787 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.1246 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.4587 times | Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.8442 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.101 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 1.22 and 2.8
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.41 (-13.62%) | 2.81 | 1.61 - 3.19 | 0.6977 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.8604 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.287 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 0.9603 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.7502 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.4092 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.8938 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.7305 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.411 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.44 | 2.46 |
| 12 day EMA | 2.49 | 2.5 | 2.52 |
| 20 day EMA | 2.55 | 2.56 | 2.58 |
| 35 day EMA | 2.62 | 2.63 | 2.64 |
| 50 day EMA | 2.64 | 2.65 | 2.66 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.44 | 2.45 |
| 12 day SMA | 2.49 | 2.51 | 2.54 |
| 20 day SMA | 2.6 | 2.62 | 2.64 |
| 35 day SMA | 2.64 | 2.65 | 2.66 |
| 50 day SMA | 2.67 | 2.67 | 2.68 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.57 | 2.58 | 2.58 |


