Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.39 and 1.56
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.59 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.44 (6.67%) | 1.35 | 1.33 - 1.50 | 3.5592 times | Thu 30 July 2026 | 1.35 (1.5%) | 1.31 | 1.30 - 1.37 | 0.8318 times | Wed 29 July 2026 | 1.33 (0.76%) | 1.31 | 1.31 - 1.36 | 0.4382 times | Tue 28 July 2026 | 1.32 (0.76%) | 1.30 | 1.30 - 1.35 | 0.9082 times | Mon 27 July 2026 | 1.31 (-1.5%) | 1.33 | 1.31 - 1.36 | 0.7029 times | Fri 24 July 2026 | 1.33 (-1.48%) | 1.33 | 1.33 - 1.38 | 0.5949 times | Thu 23 July 2026 | 1.35 (-1.46%) | 1.34 | 1.33 - 1.35 | 0.5764 times | Wed 22 July 2026 | 1.37 (2.24%) | 1.38 | 1.35 - 1.40 | 1.1015 times | Tue 21 July 2026 | 1.34 (-1.47%) | 1.35 | 1.33 - 1.36 | 0.3748 times | Mon 20 July 2026 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.38 | 0.9121 times | Fri 17 July 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.41 | 0.4174 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.37 and 1.57
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.44 (8.27%) | 1.33 | 1.30 - 1.50 | 0.9225 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.5099 times | Fri 17 July 2026 | 1.38 (0%) | 1.37 | 1.30 - 1.46 | 1.3543 times | Fri 10 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.49 | 0.8072 times | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 1.0671 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 1.3324 times | Thu 18 June 2026 | 1.32 (-10.2%) | 1.46 | 1.32 - 1.49 | 1.6684 times | Fri 12 June 2026 | 1.47 (-3.92%) | 1.57 | 1.39 - 1.57 | 0.8336 times | Fri 05 June 2026 | 1.53 (4.08%) | 1.44 | 1.43 - 1.59 | 0.8907 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.6139 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.5005 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.34 and 1.54
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.8002 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.0539 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8586 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8752 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9504 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2724 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.1344 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.069 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9591 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0268 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.3074 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.69 and 2
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.44 (-40%) | 2.39 | 1.24 - 2.55 | 0.2176 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.7514 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 0.9299 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.391 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.0052 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.813 times | Thu 31 December 2020 | 9.99 (-45.65%) | 17.94 | 1.74 - 18.70 | 2.6517 times | Tue 31 December 2019 | 18.38 (1.94%) | 17.95 | 17.80 - 19.69 | 0.9838 times | Mon 31 December 2018 | 18.03 (-1.37%) | 17.80 | 16.15 - 19.33 | 0.8041 times | Wed 27 December 2017 | 18.28 (0%) | 18.98 | 17.02 - 19.30 | 0.4523 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Point GPMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granite Point GPMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Tomorrow's movement Prediction of Granite Point GPMT looks bullish. It has broken an important Moving average of 1.38 with high volumes
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranitePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.34 | 1.33 |
| 12 day EMA | 1.36 | 1.35 | 1.35 |
| 20 day EMA | 1.38 | 1.37 | 1.37 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.33 | 1.33 |
| 12 day SMA | 1.36 | 1.35 | 1.35 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.41 | 1.4 | 1.4 |
| 100 day SMA | 1.44 | 1.44 | 1.45 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
