ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.36 and 2.44

Intraday Target 12.34
Intraday Target 22.37
Intraday Target 32.4166666666667
Intraday Target 42.45
Intraday Target 52.5

Daily price and volume Granite Point

Date Closing Open Range Volume
Mon 29 December 2025 2.41 (0%) 2.44 2.38 - 2.46 1.4888 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 1.4888 times
Fri 26 December 2025 2.44 (-0.81%) 2.45 2.42 - 2.49 0.9037 times
Wed 24 December 2025 2.46 (1.23%) 2.44 2.41 - 2.47 0.2257 times
Tue 23 December 2025 2.43 (-2.02%) 2.47 2.41 - 2.50 0.8205 times
Mon 22 December 2025 2.48 (1.22%) 2.43 2.43 - 2.55 1.204 times
Fri 19 December 2025 2.45 (-1.61%) 2.50 2.37 - 2.53 1.1428 times
Thu 18 December 2025 2.49 (-0.8%) 2.53 2.49 - 2.60 1.2188 times
Wed 17 December 2025 2.51 (-1.18%) 2.52 2.48 - 2.56 0.7746 times
Tue 16 December 2025 2.54 (-1.17%) 2.57 2.53 - 2.61 0.7324 times
Mon 15 December 2025 2.57 (-3.02%) 2.63 2.57 - 2.64 1.2095 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.36 and 2.44

Weekly Target 12.34
Weekly Target 22.37
Weekly Target 32.4166666666667
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Mon 29 December 2025 2.41 (0%) 2.44 2.38 - 2.46 0.4758 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4758 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 1.008 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.6229 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.8262 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.9817 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.8464 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.9815 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.1871 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.5946 times
Fri 31 October 2025 2.68 (0%) 2.62 2.59 - 2.70 0.2423 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.16 and 2.63

Monthly Target 12.07
Monthly Target 22.24
Monthly Target 32.54
Monthly Target 42.71
Monthly Target 53.01

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Mon 29 December 2025 2.41 (-14.23%) 2.76 2.37 - 2.84 0.5569 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.4763 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5349 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6492 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.753 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8235 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.7787 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1246 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.4587 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8442 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.101 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 1.22 and 2.8

Yearly Target 10.82
Yearly Target 21.62
Yearly Target 32.4033333333333
Yearly Target 43.2
Yearly Target 53.98

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Mon 29 December 2025 2.41 (-13.62%) 2.81 1.61 - 3.19 0.6977 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 0.8604 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.287 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 0.9603 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.7502 times
Thu 31 December 2020 9.99 (-45.65%) 17.94 1.74 - 18.70 2.4092 times
Tue 31 December 2019 18.38 (1.94%) 17.95 17.80 - 19.69 0.8938 times
Mon 31 December 2018 18.03 (-1.37%) 17.80 16.15 - 19.33 0.7305 times
Wed 27 December 2017 18.28 (0%) 18.98 17.02 - 19.30 0.411 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.49
20 day DMA 2.6
35 day DMA 2.64
50 day DMA 2.67
100 day DMA 2.77
150 day DMA 2.69
200 day DMA 2.57

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.46
12 day EMA2.492.52.52
20 day EMA2.552.562.58
35 day EMA2.622.632.64
50 day EMA2.642.652.66

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.45
12 day SMA2.492.512.54
20 day SMA2.62.622.64
35 day SMA2.642.652.66
50 day SMA2.672.672.68
100 day SMA2.772.772.77
150 day SMA2.692.692.69
200 day SMA2.572.582.58

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top