ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPMT Historical charts - Granite Point Mortgage Trust Inc.

Historical charts for Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.71
  • 12Day Average: 4.87
  • 20Day Average: 5.02
  • 50Day Average: 2.59
  • 100Day Average: 1.97
  • 150Day Average: 1.8

GPMT Indicators & signals

Indicator MACD (12,26,9)

4.71, 4.1, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 42.86, 35.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 4.40 4.35 to 4.67 -2% 0.53 times
28 Wed Oct 2026 4.49 4.43 to 4.95 -8.92% 0.88 times
27 Tue Oct 2026 4.93 4.76 to 5.00 0.61% 0.71 times
26 Mon Oct 2026 4.90 4.81 to 5.06 1.45% 0.29 times
23 Fri Oct 2026 4.83 4.76 to 4.85 0.21% 0.26 times
22 Thu Oct 2026 4.82 4.52 to 4.98 1.9% 0.75 times
21 Wed Oct 2026 4.73 4.47 to 4.77 0.21% 1.3 times
20 Tue Oct 2026 4.72 4.71 to 4.99 -2.48% 0.83 times
19 Mon Oct 2026 4.84 4.75 to 5.07 -4.72% 2.37 times
16 Fri Oct 2026 5.08 5.05 to 5.38 -4.33% 0.61 times
15 Thu Oct 2026 5.31 5.28 to 5.44 -1.67% 2 times
14 Wed Oct 2026 5.40 5.30 to 5.74 -6.25% 1.32 times

Technical analysis forecast for GPMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPMT GPMT at this time. Stock is falling and might fall more.

It appears as if GPMT GPMT gave a large move recently.

Stock of GPMT (GPMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPMT is bearish for shortterm, and stock might move down till 2.7 or till 0.7. Use a stoploss of 4.41 and if the stock hits stoploss, then it can shoot up till 6.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

 

Back to top