ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPMT Historical charts - Granite Point Mortgage Trust Inc.

Historical charts for Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 1.07
  • 20Day Average: 1.12
  • 50Day Average: 1.28
  • 100Day Average: 1.36
  • 150Day Average: 1.46

GPMT Indicators & signals

Indicator MACD (12,26,9)

1.07, 1.17, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 66.67, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GPMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1.04 1.04 to 1.11 -2.8% 2.03 times
03 Thu Sep 2026 1.07 1.01 to 1.08 3.88% 0.86 times
02 Wed Sep 2026 1.03 0.99 to 1.03 1.98% 1.13 times
01 Tue Sep 2026 1.01 1.01 to 1.08 -4.72% 1.2 times
31 Mon Aug 2026 1.06 1.05 to 1.09 -1.85% 0.76 times
28 Fri Aug 2026 1.08 1.07 to 1.10 0% 0.89 times
27 Thu Aug 2026 1.08 1.03 to 1.09 2.86% 0.73 times
26 Wed Aug 2026 1.05 1.03 to 1.08 -0.94% 2.23 times
25 Tue Aug 2026 1.06 1.05 to 1.08 -2.75% 1.01 times
24 Mon Aug 2026 1.09 1.08 to 1.14 -3.54% 0.84 times
21 Fri Aug 2026 1.13 1.12 to 1.14 0.89% 0.37 times
20 Thu Aug 2026 1.12 1.10 to 1.13 0.9% 0.71 times

Technical analysis forecast for GPMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPMT GPMT at this time. Stock is falling and might fall more.

It appears as if GPMT GPMT gave a large move recently.

Stock of GPMT (GPMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.12. However, stock will show a bearish move below 1.

Tomorrow's movement Prediction of GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

 

Back to top