NYSE Stock GPMT Historical charts - Granite Point Mortgage Trust Inc.

Historical charts for Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 3.1
  • 12Day Average: 3
  • 20Day Average: 2.96
  • 50Day Average: 3.08
  • 100Day Average: 3.8
  • 150Day Average: 4.35

GPMT Indicators & signals

Indicator MACD (12,26,9)

3.04, 3.04, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jul 2024 3.07 3.01 to 3.09 0.33% 0.7 times
19 Fri Jul 2024 3.06 3.01 to 3.10 2% 0.89 times
18 Thu Jul 2024 3.00 3.00 to 3.20 -5.66% 0.79 times
17 Wed Jul 2024 3.18 3.13 to 3.21 -0.31% 0.74 times
16 Tue Jul 2024 3.19 3.14 to 3.21 1.92% 0.88 times
15 Mon Jul 2024 3.13 3.10 to 3.18 -0.95% 0.92 times
12 Fri Jul 2024 3.16 3.12 to 3.30 -0.32% 1.52 times
11 Thu Jul 2024 3.17 2.81 to 3.17 15.27% 2 times
10 Wed Jul 2024 2.75 2.69 to 2.76 1.1% 0.61 times
09 Tue Jul 2024 2.72 2.70 to 2.80 -1.81% 0.85 times
08 Mon Jul 2024 2.77 2.76 to 2.89 -2.81% 0.8 times
05 Fri Jul 2024 2.85 2.82 to 2.89 -1.38% 0.92 times

Technical analysis forecast of GPMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPMT GPMT at this time. Stock is rising and might rise more.

It appears as if GPMT GPMT gave a large move recently.

Stock of GPMT (GPMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPMT is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 3.03 and if this stock hits its stoploss, then it can fall down till 2.88

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

Videos related to: NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

 

Back to top