ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPMT Historical charts - Granite Point Mortgage Trust Inc.

Historical charts for Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 2.14
  • 12Day Average: 2.15
  • 20Day Average: 2.21
  • 50Day Average: 2.37
  • 100Day Average: 2.58
  • 150Day Average: 2.63

GPMT Indicators & signals

Indicator MACD (12,26,9)

2.15, 2.22, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1.95 1.95 to 2.07 -2.99% 1.36 times
12 Thu Feb 2026 2.01 1.94 to 2.13 -11.45% 3.12 times
11 Wed Feb 2026 2.27 2.24 to 2.27 -1.3% 0.89 times
10 Tue Feb 2026 2.30 2.18 to 2.32 6.48% 0.88 times
09 Mon Feb 2026 2.16 2.08 to 2.19 2.37% 0.6 times
06 Fri Feb 2026 2.11 2.05 to 2.15 1.93% 0.49 times
05 Thu Feb 2026 2.07 2.06 to 2.19 -3.72% 0.98 times
04 Wed Feb 2026 2.15 2.15 to 2.22 -0.46% 0.64 times
03 Tue Feb 2026 2.16 2.15 to 2.24 -2.7% 0.39 times
02 Mon Feb 2026 2.22 2.13 to 2.24 4.23% 0.87 times
30 Fri Jan 2026 2.13 2.13 to 2.22 -5.33% 1.14 times
29 Thu Jan 2026 2.25 2.16 to 2.27 3.69% 1.28 times

Technical analysis forecast for GPMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPMT GPMT at this time. Stock is falling and might fall more.

It appears as if GPMT GPMT gave a large move recently.

Stock of GPMT (GPMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GPMT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.1 or 2.19

Tomorrow's movement Prediction of GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99

Tomorrow's movement Prediction of GPMT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

 

Back to top