Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GPMT Granite Point Mortgage Trust Inc. NYSE Stock exchange
Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share GPMT Granite Point Mortgage Trust Inc. NYSE Stock exchange
Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 2.33
- Weekly Resistance: 2.76
- 4 Week Moving Average is 2.39
- 12 Week Moving Average is 2.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 12.44% | 2.25 | 2.53 | 2.55 | 2.12 | 1.354 times |
| Fri 09 Jan 2026 | -5.06% | 2.38 | 2.25 | 2.40 | 2.25 | 1.566 times |
| Fri 02 Jan 2026 | -1.66% | 2.44 | 2.37 | 2.46 | 2.35 | 1.803 times |
| Mon 29 Dec 2025 | -1.23% | 2.44 | 2.41 | 2.46 | 2.39 | 0.472 times |
| Fri 26 Dec 2025 | -0.41% | 2.43 | 2.44 | 2.55 | 2.41 | 0.621 times |
| Fri 19 Dec 2025 | -7.55% | 2.63 | 2.45 | 2.64 | 2.37 | 1.964 times |
| Fri 12 Dec 2025 | -3.99% | 2.75 | 2.65 | 2.82 | 2.65 | 0.842 times |
| Fri 05 Dec 2025 | -1.78% | 2.76 | 2.76 | 2.84 | 2.72 | 1.16 times |
| Fri 28 Nov 2025 | 8.91% | 2.56 | 2.81 | 2.81 | 2.54 | 0.862 times |
| Fri 21 Nov 2025 | -6.18% | 2.75 | 2.58 | 2.78 | 2.58 | 0.827 times |
Volume is in comparison with previous volume
Weekly charts share GPMT Granite Point Mortgage Trust Inc. NYSE Stock exchange
These are Weekly charts share GPMT Granite Point Mortgage Trust Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GPMT Granite Point Mortgage Trust Inc. NYSE Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
